CollectAI

close-nse_india_stocks

2024/08/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240828	332.3	332.7	321.55	324	113578	324	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240828	116.03	116.03	116.03	116.03	145	116.03
3MINDIA.NSE	3M India Limited	20240828	35950	36150	35290	35368.8	3858	35368.8	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20240828	45.4	46.4	43.7	44.36	10863	44.36	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20240828	533.65	546.1	516.1	520.05	326495	520.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240828	337.5	339.8	333.1	335.9	56205	335.9	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240828	18.52	18.56	18.52	18.52	65483	18.52
AAKASH.NSE	Aakash Exploration Services Limited	20240828	13.25	13.25	12.4	12.98	210638	12.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240828	61.8	67.52	61.42	66.23	557737	66.23	up	up	correct
AARON.NSE	Aaron Industries Limited	20240828	272	274.75	270	271.3	9677	271.3	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240828	597.9	601	582.5	584.4	913474	584.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20240828	643	648.9	629.75	640.75	3084530	640.75	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20240828	656.9	664.55	651.6	658	15370	658	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240828	47.8	47.8	47.8	47.8	20241	47.8
AARVI.NSE	Aarvi Encon Limited	20240828	150.87	152.9	143.35	144.16	55804	144.16	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20240828	1705	1724.5	1681.5	1720.1	823956	1720.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20240828	84	84.8	78.26	78.75	422020	78.75	down	down	correct
ABB.NSE	ABB India Limited	20240828	7929.95	7955.95	7845.05	7945	153307	7945	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20240828	29735	30145.5	29630	29955.25	33538	29955.25	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240828	224.7	224.7	221.01	221.99	4976732	221.99	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240828	321.6	323.4	312.05	314.85	15883263	314.85	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20240828	62.24	62.24	62.23	62.24	246	62.24
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240828	52.57	52.57	51.82	51.86	241681	51.86	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240828	77.62	78.51	77.44	78.03	44480	78.03	up	down	incorrect
ACC.NSE	ACC Limited	20240828	2358	2358	2326	2330.35	142265	2330.35	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240828	1795	1840.45	1741	1796.35	30292	1796.35	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240828	11.99	11.99	11.99	11.99	65867	11.99
ACE.NSE	Action Construction Equipment Limited	20240828	1299.9	1307	1265.05	1269.5	352234	1269.5	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20240828	3078	3078	3022.1	3028	1569652	3028	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240828	1880	1892.55	1847.25	1861.1	434976	1861.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240828	1479.4	1486.4	1467	1469.8	1225101	1469.8	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20240828	657	658.85	638.15	641.55	3573910	641.55	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240828	274.43	277	253.7	261.8	1290125	261.8	down	down	correct
ADL.NSE	Archidply Decor Limited	20240828	97.76	98.87	93	96.12	12399	96.12	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20240828	1330.75	1334.3	1312.05	1315.1	49552	1315.1	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20240828	21.9	21.9	20.1	20.73	414492	20.73	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20240828	231	238.8	229	230.81	1143527	230.81	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240828	75.02	76.45	75	75.57	82196	75.57	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240828	472.5	477.25	455.4	458.6	193108	458.6	down	down	correct
AFFLE.NSE	Affle (India) Limited	20240828	1663.8	1682	1636.05	1660.55	293187	1660.55	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240828	1310	1314.4	1262.8	1268.25	44229	1268.25	down	down	correct
AGRITECH.NSE	Agri	20240828	221.17	224	215.1	215.91	23477	215.91	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20240828	46.7	47	45.1	46.01	51965	46.01	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20240828	106.98	107.85	106.1	106.72	53195	106.72	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20240828	134.9	136	133.2	134.33	17490	134.33	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240828	1285	1345	1272.85	1299.5	288007	1299.5	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20240828	4408	4466	4330	4359.3	57335	4343.0614	down	down	correct
AIRAN.NSE	Airan Limited	20240828	38.26	39.65	38.2	38.8	157237	38.8	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20240828	2985.6	3128.2	2966.5	3080.45	247956	3080.45	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240828	706.6	708.05	690.05	693.45	48842	693.45	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20240828	8.2	8.43	8.11	8.43	3064127	8.43	up	up	correct
AKASH.NSE	Akash Infra	20240828	40.8	40.8	39.16	40.09	67546	40.09	down	up	incorrect
AKG.NSE	AKG Exim Limited	20240828	22.95	22.95	22.2	22.34	258500	22.34	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20240828	354.3	357.6	342.5	345.3	15112	345.3	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240828	9.39	9.45	9.02	9.03	433763	9.03	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20240828	3479	3578.8	3460	3527.2	33096	3527.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20240828	27.92	28.54	27.51	27.79	2221680	27.79	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20240828	1570	1573	1523.1	1554.75	30581	1554.75	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20240828	159.52	164.94	158	160.91	1646256	160.91	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20240828	1469.55	1495	1458.05	1477.8	28304	1477.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20240828	114.85	115.9	112.99	113.3	55521	113.3	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20240828	5896.5	6021.1	5850.3	5997.4	384104	5997.4	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240828	2128	2143.9	2101	2113.2	34159	2113.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240828	70.4	71.8	68.71	69.28	4680644	69.28	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240828	1096.6	1145	1093.55	1134.05	70533	1134.05	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240828	30.9	31.69	30.46	30.93	152423	30.93	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20240828	28.54	29.15	27.41	27.75	36787108	27.75	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240828	111.4	112.54	105.71	108.02	191157	108.02	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20240828	461.6	469.7	455	458.35	4896	458.35	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20240828	4.1	4.1	4.1	4.1	32823	4.1
AMBER.NSE	Amber Enterprises India Limited	20240828	4310.5	4390	4310.5	4379.4	96127	4379.4	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240828	1741.95	1767.75	1734.1	1740.55	16940	1740.55	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240828	626.05	627.25	615.1	616.4	2570418	616.4	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20240828	80	80.79	78.14	78.48	40441	78.48	down	down	correct
AMIORG.NSE	Ami Organics Limited	20240828	1290	1377	1290	1368.15	641178	1368.15	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20240828	59	59	56.2	56.44	30028	56.24	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240828	832.65	862.6	829.95	832.25	783412	832.25	down	down	correct
ATUL.NSE	Atul Ltd	20240828	7860	7948	7793.7	7899.2	21101	7899.2	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20240828	609.1	619	598.85	609.25	1498738	609.25	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20240828	575.95	578.7	572.1	574	63577	574	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240828	112.59	114.48	111.7	112.81	350802	112.81	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20240828	83.58	83.6	75.9	77.04	102127	77.04	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240828	4.22	4.22	4.22	4.22	0	4.22
ANMOL.NSE	Anmol India Limited	20240828	35.16	35.2	35.16	35.16	42795	35.16
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240828	10.14	10.14	9.9	9.93	27931	9.93	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20240828	2.13	2.13	2.13	2.13	432761	2.13
ANUP.NSE	The Anup Engineering Limited	20240828	2199.5	2269	2162.25	2204.1	138157	2204.1	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240828	770.2	788	770.2	784.15	49732	784.15	up	up	correct
APARINDS.NSE	Apar Industries Limited	20240828	8983.9	9186.85	8916.7	9009.6	90982	9009.6	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20240828	191.39	193.3	187	187.83	18995	187.83	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240828	466.7	468.75	456.55	459.2	52446	459.2	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20240828	273.8	276.45	265	266.4	206062	266.4	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240828	1445	1481.1	1430.3	1475.6	791000	1475.6	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240828	1070	1081	1053	1067.15	107467	1067.15	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240828	105.9	108.4	105.61	105.92	4261804	105.92	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240828	6785.9	6848.5	6746.55	6776.45	250361	6776.45	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240828	594.75	611	584.5	601.95	107790	601.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240828	504.6	506.4	496	497.5	1022790	497.5	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240828	1587	1589	1524	1532.9	2653	1532.9	down	down	correct
APTECHT.NSE	Aptech Limited	20240828	244.7	247.25	237	237.9	452661	237.9	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20240828	308.1	318.9	308.1	318.1	861942	318.1	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240828	136	141	133.3	137	11510	137	up	up	correct
ARCHIES.NSE	Archies Limited	20240828	27.48	27.48	26.96	27.09	44753	27.09	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240828	55.68	58.44	55	55.3	9550	55.3	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20240828	305.75	313.05	291.3	293.5	198098	293.5	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240828	79.6	81.72	76.52	76.99	2275525	76.99	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240828	318.85	320.4	305.05	309.8	35110	309.8	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240828	1726.65	1757.25	1711.1	1726.55	67499	1726.55	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20240828	60.35	64.99	59.57	60.83	608419	60.83	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240828	878.85	880	825	832.9	126485	832.9	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20240828	5.38	5.38	5.38	5.38	0	5.38
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240828	19.6	19.99	19.31	19.55	10246	19.55	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240828	272.2	280.15	266.6	268.9	170696	268.9	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240828	196	196	187	187	508	187	down	down	correct
ARVIND.NSE	Arvind Limited	20240828	401.75	408.45	396.35	399.05	409711	399.05	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240828	530	542.85	525.4	533.55	1110122	533.55	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20240828	728	732.1	711.1	715.6	21673	715.6	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240828	661.45	661.45	638	639.9	74819	639.9	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240828	512.4	539.9	502	531.1	13095	531.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240828	856	856	830	832.25	61240	832.25	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240828	923	927.95	869.1	876.1	168976	876.1	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240828	362.7	365	351	352.35	336603	352.35	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240828	351.5	352.45	334.15	336.4	196672	336.4	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20240828	36.12	36.12	36.12	36.12	111890	36.12
ASHOKA.NSE	Ashoka Buildcon Limited	20240828	234.3	238.35	232.1	233.25	1051209	233.25	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20240828	262.5	263.35	260	260.45	4397583	260.45	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240828	189.8	189.8	181.96	187.11	6207	187.11	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20240828	3152.95	3165.5	3118.8	3125.5	538366	3125.5	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20240828	94.3	96.63	93.32	93.73	2776552	93.73	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240828	300	305.25	299.95	301.7	12372	301.7	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20240828	1227.4	1238.4	1206.5	1213.1	13247	1213.1	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240828	407.05	417.5	407.05	409.9	488146	409.9	up	up	correct
ASTRAL.NSE	Astral Limited	20240828	1955	1981.75	1946.05	1958.1	708790	1958.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240828	896.1	904.65	875.1	878.5	174368	878.5	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240828	6795	6860	6719.95	6737.3	3672	6737.3	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20240828	23.95	25	23.55	24.48	47074	24.48	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20240828	835.7	897	829.8	873.25	233827	873.25	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20240828	853.5	859	840.1	848.8	3036506	848.8	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240828	642.9	651	642.1	645.25	24364	645.25	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240828	633.15	636.75	625.85	632.55	1975857	632.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20240828	1949.8	1991.75	1890	1920.75	109014	1920.75	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240828	1551.95	1578.35	1544.95	1563	999085	1563	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20240828	97	97	97	97	3065	97
AUTOAXLES.NSE	Automotive Axles Limited	20240828	2022	2105	2005.4	2048.2	35158	2048.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20240828	153.1	156	144.9	146.9	1063164	146.9	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240828	688	709.7	680.9	702.35	195557	702.35	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240828	690.55	700	667.05	670.3	569646	670.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20240828	90.96	91.48	89.1	89.62	165001	89.62	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240828	752	752	712	718	216341	718	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20240828	1177	1181.7	1169.35	1170.95	5483503	1170.95	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240828	522.9	524.6	521.27	523.13	1268	523.13	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240828	12.35	12.35	11.95	11.97	45813	11.97	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20240828	654.9	665	622.35	624.45	380544	624.45	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20240828	61.7	61.7	60.71	60.85	88220	60.85	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20240828	144.58	146.43	143.75	145.32	8727	145.32	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240828	270.63	272.5	270.19	271.46	2172	271.46	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20240828	452.23	452.23	442.1	450.52	5979	450.52	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240828	132.8	139	132.1	135.49	37271	135.49	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240828	84.75	84.75	80.3	83	2017	83	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240828	10.9	11.3	10.12	10.2	1972700	10.2	down	down	correct
BAJAJ.NSE	AUTO	20240828	10500	10715	10461.3	10656	338792	10656	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240828	269	270	266	266.5	217525	266.5	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240828	962.55	968.15	953.1	959.9	35528	959.9	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240828	1728	1735	1700.05	1712	1444329	1712	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240828	40.88	41.92	40.49	41.09	18021140	41.09	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240828	9985	10409	9865.1	10030	189405	10030	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20240828	6876	6917	6852	6900	848986	6900	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20240828	72	72	70.1	70.49	185762	70.49	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20240828	2223.05	2241	2188.05	2193.7	32870	2193.7	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240828	110.5	110.5	106.8	107.25	44968	107.25	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240828	23.49	27.75	23.47	25.37	2754595	25.37	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240828	2835.15	2836.95	2806.05	2820.45	371026	2820.45	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20240828	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240828	281.4	285	277.35	278.25	363172	278.25	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20240828	143.09	157.98	140.1	152.58	872646	152.58	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240828	570	590.95	569.4	585.5	4874097	585.5	up	up	correct
BANG.NSE	Bang Overseas Limited	20240828	58.4	61.35	58.4	58.91	32740	58.91	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20240828	100.89	100.89	97.44	98.12	5758	98.12	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20240828	3070.85	3150	3070.85	3109.15	4013	3109.15	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240828	676	697	672	676.5	143191	676.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240828	202	202.84	196.12	196.66	12862179	196.66	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20240828	120.99	127.14	116.55	127.03	31862	127.03	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20240828	251.2	251.65	248.05	249.85	16568081	249.85	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20240828	525.92	527.24	524.28	524.84	393021	524.84	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20240828	118.95	119.2	117.8	117.93	2033737	117.93	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240828	147.8	149.6	145.64	146.66	49194	146.66	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240828	652.55	655.55	626.4	650.85	142909	650.85	down	up	incorrect
BASF.NSE	BASF India Limited	20240828	7030	7226.65	6755.55	6789.7	36586	6789.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240828	60.1	64.01	60.09	62.78	2902113	62.78	up	up	correct
BATAINDIA.NSE	Bata India Limited	20240828	1453.25	1468.95	1440	1449.85	257139	1449.85	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20240828	6382	6460	6322.25	6363.05	12705	6363.05	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20240828	5350	5383.95	5255.55	5334.35	31168	5334.35	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240828	2549	2622	2536.75	2574.9	120534	2574.9	up	up	correct
BCG.NSE	Brightcom Group Limited	20240828	7.93	7.93	7.93	7.93	0	7.93
BCLIND.NSE	BCL Industries Limited	20240828	57.03	58.61	56.82	57.96	2966544	57.96	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20240828	1319.95	1329.45	1310.45	1323.25	711054	1323.25	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20240828	36.69	36.95	34.75	34.95	112649	34.95	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240828	1570.75	1602.4	1551.1	1559.35	151112	1559.35	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20240828	234.73	234.73	228	232.14	14997	232.14	down	down	correct
BEL.NSE	Bharat Electronics Limited	20240828	301.05	304.5	299.5	299.95	14005947	299.95	down	down	correct
BEML.NSE	BEML Limited	20240828	3887.85	3915	3862.15	3895.55	116656	3895.55	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240828	168.47	168.93	163.22	163.68	1573994	163.68	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20240828	583.7	583.7	571.5	574.35	655824	574.35	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20240828	666	691.8	656.95	661.45	276826	661.45	down	down	correct
BFINVEST.NSE	BF Investment Limited	20240828	584.8	612.15	580.25	590.15	150423	590.15	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20240828	795.85	839.9	787.15	792.7	593191	792.7	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240828	3.05	3.05	3.05	3.05	0	3.05
BGRENERGY.NSE	BGR Energy Systems Limited	20240828	54.5	54.5	54.5	54.5	108839	54.5
BHAGERIA.NSE	Bhageria Industries Limited	20240828	201.5	245.9	199.5	236.36	5275400	236.36	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20240828	104.7	106.7	102	104.19	144235	104.19	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240828	7.79	7.95	7.41	7.51	2652212	7.51	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20240828	1614	1620	1579.25	1584.5	927975	1584.5	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20240828	108.37	120.25	108.37	114.11	474414	114.11	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20240828	13097.4	13722.3	12900.05	13403.05	29345	13403.05	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240828	283.9	289	278.3	286.2	515271	286.2	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20240828	1527.95	1564.5	1521.65	1556.35	6225319	1556.35	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240828	298	298.75	293.95	294.6	6579323	294.6	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240828	249.05	249.55	240.85	242.05	93903	242.05	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20240828	483.15	483.95	467.6	478.4	3828	478.4	down	down	correct
BIOCON.NSE	Biocon Limited	20240828	355	363.75	353.75	356.7	6636720	356.7	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240828	66.75	66.75	64.5	64.93	35680	64.93	down	down	correct
BIRET.NSE	RR	20240828	268.8	268.8	265.1	267.98	273672	267.98	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240828	278.4	282.4	274.35	277.45	168680	277.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240828	1329.55	1345.95	1325	1332.65	102268	1332.65	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240828	161.8	161.8	157.6	160.19	35032	160.19	down	up	incorrect
BKMINDST.NSE	BKM Industries Limited	20240828	1.39	1.39	1.39	1.39	0	1.39
BLBLIMITED.NSE	BLB Limited	20240828	20.04	20.04	20.04	20.04	29462	20.04
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240828	129.9	132.4	127.2	127.75	684518	127.75	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240828	117.41	120.66	116.18	116.89	1480351	116.89	down	up	incorrect
BLS.NSE	BLS International Services Limited	20240828	435.25	449.3	426.5	434.05	6068794	434.05	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240828	5.33	5.33	5.33	5.33	43275	5.33
BLUEDART.NSE	Blue Dart Express Limited	20240828	8271	8350	8180.5	8275.6	17806	8275.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20240828	1726.8	1751.55	1719.2	1746.65	322096	1746.65	up	up	correct
BOROLTD.NSE	Borosil Limited	20240828	444.95	449.75	430.3	433.4	188442	433.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240828	85.94	86	82.25	82.89	2247550	82.89	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240828	232	233	221.72	223.21	2194610	223.21	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20240828	513.25	538.8	512.75	526.35	1661099	526.35	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20240828	32519.95	32519.95	31814.8	31940.15	26366	31940.15	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240828	348.5	355.75	346.65	348.15	7295981	348.15	down	down	correct
BPL.NSE	BPL Limited	20240828	125.9	127	123	124.34	75124	124.34	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240828	1196.5	1197.65	1161.1	1173.6	298409	1173.6	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20240828	5746.55	5775.4	5690.05	5703.35	161445	5703.35	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20240828	50	50.8	48.6	49.65	42396	49.65	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20240828	127	128	121.38	125.1	50153	125.1	down	up	incorrect
BSE.NSE	BSE Limited	20240828	2765	2835.4	2741.5	2780.65	1571064	2780.65	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240828	199.24	201	196	197.18	14050	197.18	down	down	correct
BSL.NSE	BSL Limited	20240828	235.9	242	228.5	229.29	52649	229.29	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240828	64.64	64.64	63.82	64.02	16919	64.02	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240828	28.87	28.87	28.61	28.76	397263	28.76	down	down	correct
BSOFT.NSE	Birlasoft Limited	20240828	647.4	668.7	635.6	662	8388597	662	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20240828	7.9	7.98	7.4	7.51	339465	7.51	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240828	978.45	978.45	916.1	922.85	19482	922.85	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20240828	64.8	70.01	63.51	64.31	240975	64.31	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20240828	77.05	77.29	77.05	77.05	11689	77.05
CALSOFT.NSE	California Software Company Limited	20240828	22	22.04	21.1	21.69	79945	21.69	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240828	107.1	107.94	103.5	103.66	760975	103.66	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20240828	4418	4439.95	4325.8	4337.95	189642	4337.95	down	up	incorrect
CANBK.NSE	Canara Bank	20240828	111.1	111.2	109.82	110.23	11686742	110.23	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20240828	867	877.7	858.25	872	669843	872	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20240828	256.25	258.8	254.55	255.65	147246	255.1378	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240828	398.75	404.9	386.4	389.6	2523425	389.6	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240828	1952	1957.2	1831.2	1847.8	313661	1847.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20240828	165.05	168.99	159	161.07	64384	161.07	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20240828	1541.3	1558.95	1508	1514.5	95377	1514.5	down	down	correct
CAREERP.NSE	Career Point Limited	20240828	540	542	524	537.65	27283	536.6171	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20240828	990.3	1003	983	990.65	51500	990.65	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20240828	880.25	896.4	870	871.05	72788	871.05	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20240828	276.5	281.85	271.5	274.25	11116922	274.25	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20240828	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240828	20.64	20.64	20.64	20.64	15318	20.64
CCL.NSE	CCL Products (India) Limited	20240828	717.25	722	704	716.95	148118	716.95	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20240828	1520	1520	1490	1493.25	2792969	1493.25	down	down	correct
CEATLTD.NSE	CEAT Limited	20240828	2901	2955	2818.55	2842.75	239735	2842.75	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20240828	17.54	17.78	17.25	17.35	145223	17.35	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20240828	758.1	789	758.1	763.9	57081	763.9	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20240828	28.18	28.18	27.3	27.73	127356	27.73	down	down	correct
CENTRALBK.NSE	Central Bank of India	20240828	61.02	61.69	60.89	61.13	3200457	61.13	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20240828	37.24	37.79	36.02	36.52	490540	36.52	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20240828	1532.75	1595.15	1532.75	1565.6	21297	1565.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240828	799.9	799.9	781.05	793.65	134580	793.65	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240828	2500.3	2524	2456.4	2492.25	472022	2492.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20240828	9840	9840	9555.05	9587.6	8945	9587.6	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240828	11.99	12.12	11.55	12.1	341022	12.1	up	up	correct
CESC.NSE	CESC Limited	20240828	208.9	209.3	202.62	204.11	12674762	204.11	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20240828	214	215.89	211.4	212.5	192157	212.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240828	729.8	730.85	707.1	711.3	1546800	711.3	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20240828	818.1	824.5	803.2	810.4	108375	810.4	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240828	521.35	525.2	513.15	515.1	2854496	515.1	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240828	634.5	649	626.2	630.75	13838	630.75	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240828	280.7	282.8	272.1	273.1	88420	273.1	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20240828	904.7	916.05	880.35	901.25	7076	901.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240828	515	515	495.85	499.65	223607	499.65	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240828	989.95	993.7	968.1	970.1	410111	970.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240828	1443.8	1458.9	1433	1447.75	1014841	1447.75	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240828	1679	1693.95	1625.65	1649.8	1003604	1649.8	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240828	1362	1372	1362	1369.8	34225	1369.8	up	up	correct
CINELINE.NSE	Cineline India Limited	20240828	124.8	124.8	121.32	123.2	18298	123.2	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20240828	18.19	18.19	17.63	17.75	11065	17.75	down	down	correct
CIPLA.NSE	Cipla Limited	20240828	1604	1630	1595.2	1615.75	1433847	1615.75	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20240828	1543.05	1547.9	1510	1514.1	112527	1511.1	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20240828	92.75	95.99	91	94.6	928955	94.6	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240828	242.8	243	235	235.74	77463	235.74	down	up	incorrect
CMICABLES.NSE	CMI Limited	20240828	4.66	4.66	4.66	4.66	0	4.66
COALINDIA.NSE	Coal India Limited	20240828	533.9	535.55	525.45	526.35	6066259	526.35	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20240828	2059.7	2074.2	2008	2012.7	1239616	2012.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240828	39.31	39.4	38.85	38.99	544194	38.99	down	down	correct
COFORGE.NSE	Coforge Limited	20240828	6090	6345	6080.9	6255.45	695937	6255.45	up	up	correct
COLPAL.NSE	Colgate	20240828	3542.3	3605.9	3523	3594.6	200695	3594.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20240828	3.05	3.05	3.05	3.05	0	3.05
COMPUSOFT.NSE	Compucom Software Limited	20240828	33.1	33.29	31.61	31.89	292815	31.89	down	down	correct
DCM.NSE	DCM Limited	20240828	104	104	102.1	103.01	18415	103.01	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20240828	985	986.9	970.5	971.95	1354925	971.95	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240828	89	93	88.25	89.72	7277868	89.72	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240828	230	234.49	225.45	227.63	25507	227.63	down	down	correct
CONTROLPR.NSE	Control Print Limited	20240828	793.95	795.45	770	778.7	48065	778.7	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240828	60	60.95	58.2	58.57	54674	58.57	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20240828	225.1	227.94	216.6	221.24	20315	221.24	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20240828	1740	1754.75	1726	1735.95	289715	1735.95	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20240828	7.78	7.78	7.4	7.43	93255	7.43	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20240828	103.89	103.89	102.77	102.98	2840338	102.98	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20240828	6148.05	6291.7	6044.5	6155.95	68246	6155.95	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20240828	733.6	817	733.6	795.8	278052	795.8	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20240828	6.2	6.2	6.08	6.2	6207	6.2
CREDITACC.NSE	CreditAccess Grameen Limited	20240828	1217.9	1217.9	1196.55	1201.75	186509	1201.75	down	down	correct
CREST.NSE	Crest Ventures Limited	20240828	460.55	477.2	460.55	464.2	55706	464.2	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20240828	4560	4560	4482	4538.05	14469	4538.05	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240828	469.55	471.6	457.1	462.8	2200386	462.8	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20240828	324.9	325.95	322.3	323.8	129872	323.8	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240828	106	110.11	106	110.11	26464	110.11	up	up	correct
CUB.NSE	City Union Bank Limited	20240828	170.7	171.88	169.08	169.69	2072176	169.69	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240828	103.5	106.98	103.5	104.15	73355	104.15	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20240828	3780	3785	3723.2	3737.05	669653	3737.05	down	up	incorrect
CUPID.NSE	Cupid Limited	20240828	87	87.78	86	86.78	523135	86.78	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240828	28.91	28.99	27.15	28	25019	28	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240828	194.1	207.42	191.93	201.64	1168122	201.64	up	up	correct
CYIENT.NSE	Cyient Limited	20240828	2014.95	2032	1962.1	2016	378866	2016	up	down	incorrect
DABUR.NSE	Dabur India Limited	20240828	645.95	649.5	638	644.4	1149783	644.4	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240828	1813.4	1837.85	1810.4	1824.3	487809	1824.3	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240828	423.8	448.9	423.1	445.6	960095	445.6	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20240828	48.8	49.49	48.8	48.96	7581	48.96	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20240828	7.39	7.6	7.36	7.46	134565	7.46	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20240828	708	740	695	707.15	5438707	707.15	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20240828	328.5	330	322.5	323.45	161361	323.45	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20240828	577.5	588	560.1	562.95	1020334	562.95	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20240828	201.16	203.7	197.12	198.84	1901103	198.84	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240828	47.8	47.99	45.06	46.13	41240	46.13	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240828	202.3	213.99	201.1	202.1	2711046	202.1	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20240828	123.51	123.89	123	123.21	808916	123.21	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240828	10.96	10.96	10.96	10.96	215947	10.96
DCMNVL.NSE	DCM Nouvelle Limited	20240828	229.32	240.78	226.8	235.72	38563	235.72	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240828	1152	1167.95	1135.05	1139.95	52461	1139.95	down	up	incorrect
DCW.NSE	DCW Limited	20240828	86.5	88.43	82.45	83.01	5425554	83.01	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20240828	659	659	645.2	648.45	9469	648.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240828	1077	1089	1062.05	1069.75	562772	1069.75	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240828	2878.6	2909.55	2835	2886.55	389112	2886.55	up	down	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20240828	204	213.43	204	207.79	69631	207.79	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20240828	376.65	396.05	374.1	387.85	721035	387.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20240828	253.5	253.5	245	251.72	44131	251.72	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20240828	136.5	137.9	133.66	135.55	3133594	135.55	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240828	93.39	93.39	91.96	92.73	3752	92.73	down	down	correct
DEN.NSE	DEN Networks Limited	20240828	52.85	54.2	52.6	52.75	1836236	52.75	down	up	incorrect
DENORA.NSE	De Nora India Limited	20240828	1642.65	1650	1615	1623.4	4873	1623.4	down	down	correct
DEVYANI.NSE	Devyani International Limited	20240828	179.15	183.3	178.17	178.81	2968757	178.81	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20240828	40.99	40.99	38.24	38.64	16797	38.64	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240828	208	210.6	206.8	208.41	566375	208.41	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240828	40.09	40.09	39.5	39.65	931538	39.65	down	down	correct
DHANI.NSE	Dhani Services Limited	20240828	62	62.87	58.51	59.41	7293855	59.41	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20240828	1850	1850.95	1740.85	1763.6	42273	1763.6	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240828	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240828	1639.7	1660	1568.5	1586.8	6275	1586.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240828	880	907.3	870	876.75	194128	876.75	down	up	incorrect
DICIND.NSE	DIC India Limited	20240828	715	715	703.45	715	2766	715
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240828	36.75	36.78	34.99	35.86	207899	35.86	down	down	correct
DISHTV.NSE	Dish TV India Limited	20240828	15.5	15.55	14.83	14.87	15680983	14.87	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240828	4882.1	5096	4858.95	5030.7	963990	5030.7	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20240828	13271.25	13415	13158	13247.8	363452	13247.8	down	down	correct
DLF.NSE	DLF Limited	20240828	848	849.5	834	837.1	2135655	837.1	down	up	incorrect
DLINKINDIA.NSE	D	20240828	617.9	617.9	598.15	601.8	100807	601.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20240828	4995.5	4995.5	4905	4964.85	504521	4964.85	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240828	6.67	6.67	6.67	6.67	22994	6.67
DODLA.NSE	Dodla Dairy Limited	20240828	1209	1229	1204.35	1206.15	21520	1206.15	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20240828	517.5	521.95	506	507.7	91424	507.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240828	127.44	129.1	124.2	127.46	46085	127.46	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240828	1379.95	1388	1322.45	1343.8	13727	1343.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20240828	20.18	20.46	19.72	19.81	698918	19.81	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20240828	418	423	414	415.3	28073	415.3	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20240828	27.59	27.59	26.39	26.39	148541	26.39	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20240828	926.45	930	892	894.5	45656	894.5	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240828	6962.95	7048.25	6923	6998.6	326517	6998.6	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20240828	1611.25	1634.75	1555	1568.6	39730	1568.6	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20240828	455.35	465.3	442	445.45	123227	445.45	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20240828	263.9	271	258	259.73	7499	259.73	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240828	11	11.06	10.26	10.57	5692740	10.57	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240828	72.95	74.2	72.72	73.37	1684868	73.37	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240828	7535	7650	7459	7490.85	5971	7490.85	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20240828	390	394.9	385	390.2	13160	390.2	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240828	40.35	41.12	40	40.57	26389945	40.57	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240828	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20240828	1232.01	1234	1232	1232.71	1854	1232.71	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240828	1410	1410	1399	1399.75	11233	1399.75	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240828	1249.5	1257.25	1245.01	1251.52	35032	1251.52	up	up	correct
ECLERX.NSE	eClerx Services Limited	20240828	2847.85	2926	2814	2865	143258	2865	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240828	111.95	116	110.13	115.11	12410495	115.11	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240828	2.41	2.41	2.41	2.41	0	2.41
EICHERMOT.NSE	Eicher Motors Limited	20240828	4870	4975.75	4840	4946.85	424484	4946.85	up	up	correct
EIDPARRY.NSE	E.I.D.	20240828	828	839.15	799.95	811.95	637716	811.95	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240828	411.4	411.4	400.1	402.3	52145	402.3	down	down	correct
EIHOTEL.NSE	EIH Limited	20240828	389.7	389.7	379.8	380.8	342524	380.8	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240828	3222.1	3222.1	2915.3	2944.3	32799	2944.3	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20240828	188	195	186.25	189.58	1554588	189.58	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20240828	620.5	621.1	610.95	617	198671	617	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240828	225.5	226.8	216	216.96	1871065	216.96	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240828	996	999.6	996	996	17560	996
ELGIEQUIP.NSE	Elgi Equipments Limited	20240828	721.5	729.9	714	719.2	457930	719.2	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240828	107.3	111.56	107.19	107.3	186605	107.3
EMAMILTD.NSE	Emami Limited	20240828	834.95	842.55	826.35	839.75	543477	839.75	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240828	137.65	139.99	133.45	135.68	192967	135.68	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20240828	120.88	124.4	116	117.97	570412	117.97	down	down	correct
EMBASSY.NSE	RR	20240828	370	377.85	369.81	374.11	1631043	374.11	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20240828	191.95	191.95	191	191.95	14696	191.95
EMMBI.NSE	Emmbi Industries Limited	20240828	126	127	121.31	123.25	155888	123.25	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20240828	2538	2538	2471.05	2487.25	80487	2487.25	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240828	28.79	28.79	27.51	28	57811	28	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20240828	215.55	229	215.55	225.55	17436924	225.55	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20240828	217.3	223	215	219	72817	219	up	down	incorrect
EPL.NSE	EPL Limited	20240828	261.4	262.5	254.09	255.76	1229815	255.76	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240828	81.19	82.5	81.05	81.83	3395996	81.83	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20240828	1292.55	1351	1250.6	1331.6	198544	1331.6	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20240828	18.44	18.82	18.2	18.32	377557	18.32	down	up	incorrect
ESABINDIA.NSE	ESAB India Limited	20240828	6229	6229	6115	6152.55	41745	6152.55	down	down	correct
ESCORTS.NSE	Escorts Limited	20240828	3880	3908.95	3830.85	3854.75	85910	3854.75	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240828	46.55	47.8	45.55	47	157166	47	up	up	correct
ESTER.NSE	Ester Industries Limited	20240828	147.4	151	147	150.05	215787	150.05	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20240828	469.8	474	467	469.85	177094	469.85	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20240828	1159.9	1159.9	1127	1140.55	28003	1140.55	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20240828	0.79	0.81	0.78	0.79	6540553	0.79
EXCELINDUS.NSE	Excel Industries Limited	20240828	1493.4	1523.15	1470	1477.2	37724	1477.2	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20240828	499.35	500.75	490.15	491.7	2146014	491.7	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240828	1388	1391.8	1365.05	1376	25380	1376	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20240828	85.78	85.99	84.31	84.43	32774	84.43	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240828	985	991.8	976.1	979.3	266522	979.3	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240828	1402.3	1417.4	1362.2	1371.1	8492	1371.1	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20240828	380	384	373.6	374.95	254592	374.95	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20240828	0.68	0.68	0.68	0.68	0	0.68
FCSSOFT.NSE	FCS Software Solutions Limited	20240828	3.76	3.87	3.74	3.76	7650722	3.76
FDC.NSE	FDC Limited	20240828	544.8	549.5	529	540	618180	540	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240828	197.3	197.49	193.93	195.56	10580774	195.56	down	down	correct
FEL.NSE	Future Enterprises Limited	20240828	0.83	0.83	0.83	0.83	59679	0.83
FELDVR.NSE	Future Enterprises Limited	20240828	6.18	6.18	5.65	5.85	22869	5.85	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20240828	1590.05	1591	1530.05	1540.75	62421	1540.75	down	down	correct
FILATEX.NSE	Filatex India Limited	20240828	64.95	67.17	64.66	65.74	4255926	65.74	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20240828	1482.7	1492.15	1460.05	1464.1	84635	1464.1	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20240828	5698	5698	5500.1	5521.55	21643	5521.55	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20240828	292.2	298.95	289.05	297.5	1080980	297.5	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240828	80.17	80.17	80.17	80.17	4362	80.17
FLFL.NSE	Future Lifestyle Fashions Limited	20240828	2.3	2.35	2.3	2.31	48705	2.31	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240828	3312.45	3312.45	3250	3275.35	71519	3275.35	down	down	correct
FMGOETZE.NSE	Federal	20240828	445.35	454	438.5	439.65	80901	439.65	down	down	correct
FMNL.NSE	Future Market Networks Limited	20240828	10.1	10.1	9.81	10.1	183638	10.1
FORCEMOT.NSE	Force Motors Limited	20240828	8420	8420	8210	8229.4	18933	8229.4	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20240828	544.4	558	536.5	546.3	1892589	546.3	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20240828	4893.45	4893.7	4850	4860.45	1451	4860.45	down	down	correct
FRETAIL.NSE	Future Retail Limited	20240828	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20240828	2.86	2.86	2.86	2.86	0	2.86
FSL.NSE	Firstsource Solutions Limited	20240828	310	313.7	305	305.95	4657442	305.95	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20240828	538.9	543.4	511.35	515.1	510987	515.1	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240828	147.2	149.7	141.2	142.35	5905915	142.35	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20240828	237.5	238	234.16	235.47	11745870	235.47	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240828	2946.55	2994.05	2845	2853.65	19297	2853.65	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20240828	365	377.8	365	371.35	15507	371.35	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240828	793.85	798.9	780	782.65	3154	782.65	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20240828	1932.1	1935	1860.2	1866.85	40179	1866.85	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240828	163.2	174.3	163.2	167.5	536051	167.5	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240828	883.7	904	875.1	882.1	80203	871.1	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240828	9	9.18	8.78	8.87	1330983	8.87	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20240828	186	194.95	184.81	188.85	24886	188.85	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20240828	1.39	1.39	1.39	1.39	0	1.39
GARFIBRES.NSE	Garware Technical Fibres Limited	20240828	3984.9	3984.9	3872	3899.45	11198	3899.45	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240828	1.06	1.06	1.06	1.06	0	1.06
GAYAPROJ.NSE	Gayatri Projects Limited	20240828	8.33	8.33	8.33	8.33	0	8.33
GEECEE.NSE	GeeCee Ventures Limited	20240828	404.6	410	396	396.35	39354	396.35	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20240828	109	109.21	106.55	106.78	245651	106.78	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240828	51.88	51.88	49	49.48	89981	49.48	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20240828	730	774.45	727.15	746.7	856778	746.7	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240828	27.45	27.78	26.52	27.01	1554062	27.01	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240828	447	451.65	442	443.65	654895	443.65	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240828	123.39	132	123	128.68	10132943	128.68	up	up	correct
GEPIL.NSE	GE Power India Limited	20240828	448.9	457	437	439.65	54576	439.65	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240828	1310.5	1317.5	1296.85	1308.9	425315	1308.9	down	down	correct
GET&D.NSE	GE T&D India Limited	20240828	1680	1714.95	1680	1699.35	172286	1699.35	up	up	correct
GFLLIMITED.NSE	GFL Limited	20240828	78	81	78	79.3	132178	79.3	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20240828	8.31	8.31	8.31	8.31	0	8.31
GHCL.NSE	GHCL Limited	20240828	701.5	705	684	688.45	354858	688.45	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240828	244.5	248.4	241.5	242.5	227000	242.5	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20240828	415	425.9	413.3	416.75	1646919	416.75	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240828	95	95	90.11	90.51	25578	90.51	down	down	correct
GILLETTE.NSE	Gillette India Limited	20240828	8888.45	9026.55	8844.05	8979.15	35732	8979.15	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20240828	30.97	31.5	30.7	31.04	76613	31.04	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240828	245.4	249.89	239	242.89	1939023	242.89	down	down	correct
GKWLIMITED.NSE	GKW Limited	20240828	3420.45	3592.45	3390	3460.3	403	3460.3	up	up	correct
GLAND.NSE	Gland Pharma Limited	20240828	1890	1890	1851.05	1859.4	415617	1859.4	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240828	2893.7	2895.05	2790	2805.5	131329	2805.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240828	1706.95	1712	1695	1703.35	662569	1703.35	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240828	9.04	9.05	8.3	8.84	31486	8.84	down	down	correct
GLOBAL.NSE	Global Education Limited	20240828	211.95	221.7	211.51	213.45	123033	213.45	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240828	250.6	250.6	250.6	250.6	10808	250.6
GLOBE.NSE	Globe Textiles (India) Limited	20240828	4.9	4.9	4.9	4.9	504165	4.9
GLOBUSSPR.NSE	Globus Spirits Limited	20240828	893.15	929.85	885.1	889.65	174954	889.65	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20240828	1029	1054.9	1012.25	1043.55	197270	1043.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20240828	847.8	847.8	832	833.9	36461	833.9	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240828	370.15	376.95	368.1	370	697754	370	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240828	1402.05	1530	1380	1401.75	6564312	1401.75	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20240828	95.5	96.76	94.17	94.66	60839359	94.66	down	down	correct
GNA.NSE	G N A Axles Limited	20240828	437.2	439.8	431.35	435.25	46766	435.25	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240828	684.95	689.7	672.3	675.7	774032	675.7	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20240828	834.85	839.7	816	823.4	73466	823.4	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20240828	495	506.7	480	482.6	144633	482.6	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240828	5750	5890	5701	5798.7	80384	5798.7	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240828	0.92	0.94	0.92	0.93	3186539	0.93	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20240828	797	806	781	784.2	164231	784.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240828	1462	1499.95	1450.15	1477.5	578675	1477.5	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20240828	1009.6	1017.25	995.15	1001	267206	1001	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20240828	2894.3	2904.95	2875.35	2887.7	222426	2887.7	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240828	0.9	0.9	0.9	0.9	0	0.9
GOKEX.NSE	Gokaldas Exports Limited	20240828	969.9	969.9	936	937.75	97249	937.75	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240828	50.88	55.96	50.88	54.42	543752	54.42	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240828	244.89	244.89	237.05	241.31	246495	241.31	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20240828	60.78	60.78	60.4	60.55	6942624	60.55	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240828	41	42.5	39.75	41.96	3262	41.96	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20240828	332	354	315	337.18	5050030	337.18	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240828	61.25	61.25	60.8	61	62397	61	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20240828	123.12	124.78	119	119.8	119191	119.8	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20240828	1044	1135	1043	1124.2	1273158	1124.2	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240828	953.25	960	926.85	930.45	570017	930.45	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240828	231.75	234.78	228	228.91	1601937	228.91	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20240828	184.79	192	184.7	185.41	252715	185.41	up	up	correct
GRANULES.NSE	Granules India Limited	20240828	673.95	712	673	706.45	6017912	706.45	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20240828	528.35	535.35	525	526.6	420912	526.6	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20240828	2698.5	2722.55	2683	2715.55	981745	2715.55	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20240828	2072	2195	2050.25	2144.65	503815	2144.65	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240828	177.46	181	172.5	173.4	2291377	173.4	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20240828	573	573	560	563.8	17448	563.8	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20240828	382	397	382	395.35	407221	395.35	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20240828	398.8	407	386.2	387.65	300793	387.65	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240828	21.2	21.5	21	21.14	5976556	21.14	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20240828	2415	2488	2408.15	2466.9	156827	2466.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20240828	1532.45	1549.95	1510.3	1516.75	21554	1516.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240828	1025	1047.85	1025	1033.9	954	1033.9	up	up	correct
GRPLTD.NSE	GRP Limited	20240828	3685	3700	3600	3668.4	4881	3668.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240828	1788.8	1812	1770	1773.5	646857	1773.5	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240828	238.75	238.8	235	235.22	1558373	235.22	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20240828	393.8	400	379	398.8	9683465	398.8	up	up	correct
GSS.NSE	GSS Infotech Limited	20240828	78.99	80.88	78.3	79.91	149848	79.91	up	down	incorrect
GTL.NSE	GTL Limited	20240828	15.04	15.37	14.46	14.68	1065225	14.68	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20240828	2.76	2.79	2.71	2.72	88559770	2.72	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20240828	172	172.49	168.2	168.93	41595	168.93	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20240828	402	418.9	402	408.05	509065	408.05	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240828	799	799	780	781.6	31675	781.6	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240828	386.95	405	378.1	380.7	118436	380.7	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20240828	601	604.9	595.6	600.75	1037391	600.75	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240828	48.01	50	48	48.75	3343	48.75	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240828	1390.05	1426.7	1390.05	1398.2	131882	1398.2	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20240828	80.5	83	79	79.46	1217736	79.46	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240828	199	224.9	196.59	219.71	3791821	219.71	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20240828	4724	4763	4670	4685.15	798611	4685.15	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240828	806.05	829.9	806	812.4	1256177	812.4	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240828	239.5	242.85	230	231.2	41358	231.2	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240828	21.43	21.66	21.2	21.24	5164755	21.24	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240828	1288.05	1314.3	1287.35	1308.05	37932	1308.05	up	up	correct
HAVELLS.NSE	Havells India Limited	20240828	1899	1905.85	1878	1890.6	766452	1890.6	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240828	2.39	2.4	2.36	2.37	46546	2.37	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20240828	663.1	664.85	644.1	648.2	1621498	648.2	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20240828	152	155	149.01	151.42	12461	151.42	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20240828	48	49.25	47.82	48.19	22970439	48.19	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20240828	394.95	395.7	384.6	386.25	207588	386.25	down	down	correct
HCL.NSE	INSYS	20240828	16.74	16.95	16.58	16.7	424810	16.7	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20240828	1712.55	1737.75	1693.05	1719.45	2516461	1719.45	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240828	4508.5	4509.95	4461.25	4474.95	138783	4474.95	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20240828	1637.75	1639.75	1630.2	1637.1	13460594	1637.1	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240828	739.95	746.55	734.05	742.1	2995930	742.1	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20240828	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240828	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240828	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240828	5.15	5.15	5.15	5.15	0	5.15
HEG.NSE	HEG Limited	20240828	2040	2044.2	2015.1	2022.1	60417	2022.1	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240828	230.41	231	227.9	228.4	325523	228.4	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20240828	199.79	209.71	199.78	204.69	1403218	204.69	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240828	478.95	527.9	473.75	503.5	2192214	503.5	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20240828	599.5	600.15	584	590.1	20190	590.1	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240828	561.95	569.5	552.3	555.85	418874	555.85	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240828	5365	5383.2	5266	5311.4	688591	5311.4	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240828	2442.65	2471.95	2400	2404.95	6017	2404.95	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240828	296.99	305.74	293.21	305.74	72902	305.74	up	down	incorrect
HFCL.NSE	HFCL Limited	20240828	148	149.25	145.21	146.36	17395873	146.36	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240828	1539.95	1552.1	1520	1522.5	163180	1522.5	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20240828	925.7	928.1	900	903	57137	903	down	down	correct
HIKAL.NSE	Hikal Limited	20240828	328.65	334.6	327.1	328.7	123952	328.7	up	down	incorrect
HIL.NSE	HIL Limited	20240828	2935	3003.35	2910.2	2971.8	30911	2971.8	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20240828	90.43	90.43	85.15	87.21	186669	87.21	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240828	155.25	156.39	151.55	152.24	589214	152.24	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20240828	706	710.7	701.15	705.05	3599946	705.05	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20240828	607.3	608.05	590.65	593.9	9315	593.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20240828	56.9	56.95	55	55.19	124854	55.19	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20240828	328	332.45	326.1	328.65	6307966	328.65	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20240828	30.9	31.29	29.55	30.53	385834	30.53	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240828	19.16	19.16	19.16	19.16	0	19.16
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240828	265.95	268.45	259.7	261.15	773404	261.15	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240828	407.25	411.4	402.95	406.8	6224089	406.8	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20240828	2760	2781.75	2745.75	2764.35	1723549	2764.35	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20240828	514.9	514.9	509.45	511.25	3918470	511.25	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20240828	987.9	1007	972.3	978.15	31240	978.15	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20240828	191.6	191.6	187	187.12	1058	187.12	down	up	incorrect
HITECH.NSE	Hi	20240828	192	197	188.5	189.66	3182245	189.66	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20240828	231.1	233.66	228.57	231.96	7114	231.96	up	up	correct
HITECHGEAR.NSE	The Hi	20240828	1028	1065	1020	1043	22450	1043	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20240828	421.95	426.65	411	412.6	159061	412.6	down	down	correct
HLVLTD.NSE	HLV Limited	20240828	21.57	22.25	21.5	21.55	367964	21.55	down	down	correct
HMT.NSE	HMT Limited	20240828	85	87.3	84.5	85.79	20797	85.79	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20240828	95.7	95.7	93.1	93.52	29901	93.52	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20240828	570.65	590	570.2	580.55	99411	580.55	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240828	290.15	290.15	285.9	286.69	56240	286.69	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20240828	1111	1124.9	1090.3	1095.75	188992	1095.75	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20240828	52344.25	52750	50700	50855	9967	50855	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20240828	3775.55	3775.55	3648.1	3663.85	4959	3646.35	down	down	correct
HOVS.NSE	HOV Services Limited	20240828	85.83	85.99	81.4	82.14	61460	82.14	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240828	655.15	659.55	638	640.75	236438	640.75	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240828	532.8	535.75	526	532.35	1283931	532.35	down	down	correct
HTMEDIA.NSE	HT Media Limited	20240828	25.98	26.41	25.6	25.92	413695	25.92	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240828	274.9	285.56	272.3	285.54	765422	285.54	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240828	280.35	299.7	278.8	289.95	38822559	289.95	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20240828	418	425	408.05	409.65	266637	409.65	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240828	148.9	150.4	138.11	138.63	13040415	138.63	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240828	168.25	168.69	163.22	164.26	3887359	164.26	down	down	correct
ICDSLTD.NSE	ICDS Limited	20240828	43.48	43.48	43.48	43.48	274	43.48
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240828	712.2	730	712.2	720.2	12070	720.2	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240828	39.8	47.6	39.76	39.83	343298	39.83	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240828	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240828	119	119.18	118.09	118.18	646047	118.18	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20240828	1222.65	1226.4	1217.3	1221	12291305	1221	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240828	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20240828	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240828	2163.95	2170.95	2133.25	2141.9	618057	2141.9	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240828	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240828	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240828	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240828	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240828	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240828	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240828	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240828	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240828	741	750.65	736.1	744.6	1750966	744.6	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240828	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240828	423.75	424.5	415.95	419.65	324446	419.65	down	down	correct
ICRA.NSE	ICRA Limited	20240828	6040	6040	5840	5891.55	1566	5891.55	down	down	correct
IDBI.NSE	IDBI Bank Limited	20240828	95.8	97.63	95.6	95.93	6731938	95.93	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20240828	16.05	16.17	15.82	15.97	401712642	15.97	down	down	correct
IDFC.NSE	IDFC Limited	20240828	112.8	113.12	111.5	111.95	4568911	111.95	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240828	74.6	75	73.55	74.09	19032559	74.09	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240828	269.87	272.27	269.86	270.09	1355	270.09	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20240828	196.4	205.44	194.75	203.48	53994365	203.48	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240828	599	603.95	590	597.7	4003	597.7	down	down	correct
IFBIND.NSE	IFB Industries Limited	20240828	2045	2090	1990.6	2057.9	103437	2057.9	up	down	incorrect
IFCI.NSE	IFCI Limited	20240828	72.3	79.9	72.12	76.75	120501533	76.75	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240828	640.2	655.95	638.2	645.1	19848	645.1	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20240828	767.4	767.4	736.1	740.55	172954	740.55	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20240828	538	540	535.05	538.7	1425394	538.7	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20240828	685	708.5	684	689.25	100184	681.75	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20240828	464.95	464.95	453.55	455.75	653104	455.75	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20240828	279	284.2	273	273.76	624077	273.76	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20240828	240	246.18	240	246.18	98589	246.18	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240828	38.45	39.99	38.45	38.45	211944	38.45
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240828	7.72	7.72	7.72	7.72	64106	7.72
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240828	97.75	98.7	93.8	94.21	3829495	94.21	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240828	689	692.95	671	673.95	82469	673.95	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240828	1309	1375.35	1309	1351.45	12311	1351.45	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240828	4.51	4.51	4.27	4.46	164149	4.46	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20240828	49.8	49.8	48.15	48.85	15233	48.85	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240828	49.06	49.85	49	49.27	126575	49.27	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240828	665.3	671.7	651.8	654.2	2994726	654.2	down	down	correct
INDIACEM.NSE	The India Cements Limited	20240828	367.7	375.8	366.15	371.8	4738271	371.8	up	up	correct
INDIANB.NSE	Indian Bank	20240828	550	576	547	567.95	2199296	567.95	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20240828	1318	1370.55	1300	1307.2	448984	1307.2	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240828	2995	3067.55	2982.85	3041	553655	3041	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240828	290.2	296.95	281.3	283.25	7653	283.25	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240828	555	560	538.05	540.6	122677	540.6	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240828	4775	4943.8	4730	4859.85	1955254	4859.85	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240828	1458.35	1479.25	1451	1457.75	49174	1457.75	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20240828	833.4	843.9	803.25	807.85	32099	807.85	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20240828	364.9	367.65	361.3	365.7	115353	365.7	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240828	47.43	47.92	46	46.17	137423	46.17	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240828	279.95	298.35	275	279.4	308869	279.4	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20240828	2240	2269	2095.1	2095.1	21812	2095.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240828	387.7	397.4	359.6	397.4	140808	397.4	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20240828	25	25.68	24.91	25.02	256521	25.02	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240828	402	408.35	392.65	395	301840	395	down	down	correct
INDSWFTLAB.NSE	Ind	20240828	149	149.45	141.76	144.31	340707	144.31	down	down	correct
INDSWFTLTD.NSE	Ind	20240828	24.65	24.99	24.11	24.31	76582	24.31	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240828	64.7	64.7	63.15	63.89	47391	63.89	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20240828	1389.05	1421.95	1382.55	1415.75	6532773	1415.75	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20240828	442	448.6	440.75	444.45	15433839	444.45	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20240828	31	32.36	30.95	31.05	22621302	31.05	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240828	453.7	465.45	445.15	458.15	46915	458.15	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240828	6.27	6.9	6.27	6.28	19351	6.28	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20240828	969.33	969.95	964.01	965.86	7858	965.86	down	down	correct
INFY.NSE	Infosys Limited	20240828	1906.9	1951	1897.4	1938	6514531	1938	up	up	correct
INGERRAND.NSE	Ingersoll	20240828	4220	4250	4179	4201.3	9382	4201.3	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20240828	229.65	237	220	226.31	17304407	226.31	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20240828	1009.9	1084.25	999.15	1011.25	1405117	1011.25	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240828	163.39	169.8	163.39	167.1	11066	167.1	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20240828	977.2	1039.05	972.1	981.95	955105	981.95	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20240828	148.5	148.5	139.6	141.63	28848	141.63	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20240828	2.88	3.4	2.84	3.01	82593983	3.01	up	up	correct
IOB.NSE	Indian Overseas Bank	20240828	61.43	62.13	60.5	60.74	5856807	60.74	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20240828	173.25	176.5	173.23	173.78	14449023	173.78	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240828	451.1	456	441	442.5	290511	442.5	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20240828	1395.75	1410	1389.05	1397.05	514593	1397.05	up	up	correct
IPL.NSE	India Pesticides Limited	20240828	213.82	229.7	213.82	228.28	2119722	228.28	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20240828	65.7	66.9	65.7	66.31	19914036	66.31	up	up	correct
IRCON.NSE	Ircon International Limited	20240828	263.5	266.45	263.15	264.45	3340343	264.45	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240828	931.1	939.55	925.5	927	1063625	927	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20240828	181.3	183	180.5	180.96	13132709	180.96	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20240828	67.8	69.5	67.13	67.87	224836	67.87	up	up	correct
ISEC.NSE	ICICI Securities Limited	20240828	820	832	818.05	822.2	181464	822.2	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20240828	149.99	149.99	140.6	141.44	365875	141.44	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20240828	1470	1486.25	1437.4	1447.8	52929	1447.8	down	down	correct
ITC.NSE	ITC Limited	20240828	500.4	502.3	496.5	497.3	7782216	497.3	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20240828	756	767.75	754.95	758.7	33698	756.0679	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20240828	564	575.95	560	562.8	1004508	562.8	down	down	correct
ITI.NSE	ITI Limited	20240828	302.5	308	300.5	304.35	833063	304.35	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20240828	12.99	13.4	12.93	13.1	184953	13.1	up	up	correct
IVP.NSE	IVP Limited	20240828	206	206	200.25	203.03	25631	203.03	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20240828	6340	6340.1	6316.1	6339.3	67	6339.3	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20240828	2799.69	2860	2795.52	2808.47	57	2808.47	up	down	incorrect
IWEL.NSE	Inox Wind Energy Limited	20240828	11920	12197	11830.5	11956.9	8698	11956.9	up	up	correct
IZMO.NSE	IZMO Limited	20240828	398.35	415	398.35	404.5	26901	404.5	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240828	109.25	109.25	108.25	108.4	1588885	108.4	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240828	96.5	98.16	95.21	95.81	746969	95.81	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240828	410	421.2	408.1	410.95	114172	410.95	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240828	917.8	935	888	916.25	86823	916.25	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20240828	390.8	401.7	388.6	392.2	1440981	392.2	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20240828	41.6	43.29	40.3	41	77175	41	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240828	124.92	131.43	124.02	130.56	5599040	129.26	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20240828	2143	2215.45	2139.95	2187.9	24549	2187.9	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20240828	316	329.95	305.55	312.8	135751	312.8	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240828	107	110.58	106.28	106.84	398765	106.84	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240828	49.8	49.8	48.11	48.5	450605	48.5	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240828	136.6	139.34	134	134.39	214476	134.39	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240828	1984	1991.95	1950.05	1976	272889	1976	down	down	correct
JBMA.NSE	JBM Auto Limited	20240828	1910.4	2012	1907.9	1953	620719	1953	up	up	correct
JCHAC.NSE	Johnson Controls	20240828	1944.95	1946	1891	1921	18786	1921	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240828	42.62	42.62	40.5	40.77	133605	40.77	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20240828	28.15	28.99	27.1	27.52	954362	27.52	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240828	874.6	899.85	851	857.55	44138	857.55	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240828	813.6	826.8	803.2	808.35	174742	808.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20240828	694.85	696.9	681.05	684.9	962568	684.9	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240828	974.6	975	963	968.9	914225	968.9	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240828	660.15	671.95	660.15	664.05	22562	664.05	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240828	377.8	382	371.05	374.95	134567	374.95	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240828	42	42.48	39.51	39.82	134526	39.82	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240828	73.05	74.55	71.64	72.02	3789389	72.02	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240828	1168.9	1168.9	1111.05	1115.4	26406	1115.4	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20240828	4499.95	4575	4411.6	4416.9	175302	4416.9	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20240828	854.8	856.4	830.1	834.75	120885	834.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240828	802.95	802.95	788	792.3	104888	792.3	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20240828	474.2	476.8	469.3	470.05	270234	470.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240828	410.9	411.65	405.5	406.05	498872	406.05	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240828	114.71	121	113.01	114	102453	114	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20240828	104	104	101	101.85	6510608	101.85	down	down	correct
JOCIL.NSE	Jocil Limited	20240828	227.9	227.9	220.26	221.32	11966	221.32	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20240828	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240828	872.1	914	845	851.95	53155	851.95	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240828	18.25	18.44	18	18.02	21066196	18.02	down	down	correct
JSL.NSE	Jindal Stainless Limited	20240828	737.3	738.65	724	725.1	427806	723.1404	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20240828	734	740	723.3	736.6	1830363	736.6	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20240828	7320	7490.2	7207	7227.25	6867	7227.25	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20240828	947.5	951.5	935	949.25	2285575	949.25	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240828	172.55	173.7	171.5	171.74	308889	171.74	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240828	665	667.65	649.25	656.1	2032356	656.1	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240828	1760	1800	1730	1741.1	11121	1741.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240828	665	667.9	648.15	653.35	438636	653.35	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240828	940.3	943.8	914	922	273830	922	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240828	797.1	802.7	796.8	800.61	158950	800.61	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20240828	1322.65	1328.15	1262.6	1269.85	233410	1269.85	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20240828	559.35	563.65	537	541.5	853216	541.5	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20240828	28.74	29.95	28.22	29.53	5996750	29.53	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240828	432.5	434.9	414.1	416.1	83593	416.1	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240828	1365	1365	1338	1341	69115	1335.0821	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240828	238.38	238.38	230.56	231.57	20881	231.57	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240828	533	548.5	525	530.3	1177	530.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240828	613.9	616	599	611.2	3634480	611.2	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240828	215	215	208.83	210.99	33492	210.99	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20240828	575.4	590.6	548.8	556.35	478215	556.35	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20240828	2.94	2.96	2.91	2.92	704735	2.92	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240828	123.49	134.78	123.49	126.98	468402	126.98	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20240828	123.99	127.58	122.42	124.87	33605	124.87	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240828	299.8	300.35	295.7	297	582214	297	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20240828	216	216	214.95	216	2567	216
KARMAENG.NSE	Karma Energy Limited	20240828	86.3	86.3	84	84.32	7790	84.32	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240828	228.4	228.4	222.22	222.78	764895	222.78	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240828	986.25	986.25	986.25	986.25	393	986.25
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240828	34.98	34.98	34.98	34.98	6097	34.98
KAYA.NSE	Kaya Limited	20240828	523.95	535	516.35	527.25	4493	527.25	up	up	correct
KCP.NSE	The KCP Limited	20240828	236.4	239.29	228	229.73	393235	229.73	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240828	52.34	55.05	51.76	54.18	3649656	54.18	up	up	correct
KDDL.NSE	KDDL Limited	20240828	3285	3294.7	3126.75	3166.85	16028	3166.85	down	down	correct
KEC.NSE	KEC International Limited	20240828	862	871	854.8	868.05	259844	868.05	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20240828	206.6	212.29	206.6	207.5	192161	207.5	up	up	correct
KEI.NSE	KEI Industries Limited	20240828	4569.9	4594.95	4505.55	4544.15	80855	4544.15	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240828	163	167	161	161.97	1224776	161.97	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240828	922	954	908.6	908.6	256081	908.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240828	208.1	210.22	206.03	207.03	3390945	207.03	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240828	274.9	280.4	265.05	267.8	7357	267.8	down	down	correct
KHADIM.NSE	Khadim India Limited	20240828	357.6	363.45	356	360.4	19236	360.4	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240828	98	99.86	88.89	89.67	6906660	89.67	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20240828	103.91	113.7	103.91	108.39	84376	108.39	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20240828	32.21	34.9	32.11	34.58	208163	34.58	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20240828	5998.95	6083.95	5901.15	5993.75	1035	5993.75	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240828	346	346.95	336.05	338.55	4956	338.55	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240828	2525.5	2528.95	2465.3	2510.25	70124	2510.25	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240828	3300.3	3333.9	3200	3231.05	11156	3231.05	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20240828	415.6	420	414.1	415.1	44890	415.1	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20240828	402	412	393.6	406.4	1965087	406.4	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240828	1815	1819.55	1750	1760.15	121123	1760.15	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240828	1315.8	1321	1290.6	1311.75	78777	1311.75	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240828	5817.85	5858.9	5760	5776.05	1115	5776.05	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20240828	369.45	378.1	365.15	368.72	479926	368.72	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20240828	625.6	630.6	616	617.55	22794	617.55	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240828	39.17	39.98	38.11	39.05	109536	39.05	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20240828	342.05	343	334.9	335.45	623545	335.45	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240828	203	208.25	197.1	198.49	455978	198.49	down	down	correct
KOLTEPATIL.NSE	Kolte	20240828	449.1	464.3	439.05	461.35	826743	461.35	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20240828	312.05	315.55	303.5	305	435789	301.94	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240828	1796	1805.9	1785.85	1787	4280796	1787	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240828	525.95	526.5	524.3	524.69	57571	524.69	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240828	61.61	61.61	60.75	60.9	927903	60.9	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240828	55.84	56.8	55.45	55.96	208467	55.96	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240828	224.25	234	221.41	224.27	626055	224.27	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240828	178.55	185.25	178.55	181.79	12192	181.79	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20240828	1864	1921	1842.6	1847.05	1230446	1847.05	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240828	872	884.4	851.05	854.9	131918	854.9	down	down	correct
KRBL.NSE	KRBL Limited	20240828	301	308	298.55	299.7	1024584	299.7	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240828	84.05	85.32	82.15	83.16	2943	83.16	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20240828	4.33	4.36	4.33	4.33	44387	4.33
KRISHANA.NSE	Krishana Phoschem Limited	20240828	252	254.7	240.85	247.45	53025	247.45	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240828	726.6	745.7	718	720.9	44318	720.9	down	down	correct
KSB.NSE	KSB Limited	20240828	905	932	905	926.9	67541	926.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20240828	1078	1078	1040	1058.2	172103	1058.2	down	down	correct
KSL.NSE	Kalyani Steels Limited	20240828	805	813.6	785	787.65	41180	787.65	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240828	224.4	226	223.91	225.49	1542765	220.0384	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20240828	146.8	148.9	145	148.13	279135	148.13	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240828	4.88	4.88	4.88	4.88	0	4.88
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240828	3355	3396.85	3326.7	3362.7	162145	3362.7	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240828	189.6	196	188.22	189.66	36071	189.66	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20240828	323.95	323.95	316.3	318.05	65255	318.05	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20240828	32.65	32.9	31.25	32.27	507996	32.27	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240828	455.35	463.3	450.25	458.05	2844798	458.05	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240828	15240	15287.9	14899.55	14961	4631	14961	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240828	133.98	133.98	132.1	132.65	3151542	132.65	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240828	239	239	227	229.24	8500	229.24	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240828	1337.65	1337.65	1304.85	1317	49907	1317	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20240828	19.3	19.74	19	19.07	144200	19.07	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240828	458.5	484	448.05	479.5	20475	479.5	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240828	690	690	671.5	674.9	2289104	674.9	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240828	26.58	26.58	26.05	26.16	23694	26.16	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20240828	274.44	275.65	273.9	274.14	620	274.14	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240828	902.65	907.69	902.65	904.49	61	904.49	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20240828	283.01	283.01	279	280.25	1202	280.25	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240828	433.95	452	432	444.5	558270	444.5	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240828	722.6	722.6	702.35	705.65	79302	705.65	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20240828	7285.95	7370	7250	7271.4	36188	7271.4	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240828	1000	1000.01	999.99	1000	2902776	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240828	1000	1000.01	999.99	999.99	122333	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20240828	1237.1	1259.9	1216.55	1251.75	686481	1251.75	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240828	357.8	361.8	355.55	357.3	38795	357.3	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240828	76.3	78.09	75.2	75.84	85998	75.84	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20240828	189	189	181.51	182.56	146035	182.56	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20240828	10.25	10.25	10.05	10.25	42549	10.25
LT.NSE	Larsen & Toubro Limited	20240828	3705	3724.4	3685	3689.05	1278175	3689.05	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20240828	5555.05	5708.1	5518.15	5678.6	566444	5678.6	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20240828	2918.85	2948.25	2869.05	2906.45	18082	2906.45	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240828	540.3	546.35	536.4	539.45	55627	539.45	down	down	correct
LUPIN.NSE	Lupin Limited	20240828	2195.5	2228.15	2166.4	2200.75	1631938	2200.75	up	up	correct
LUXIND.NSE	Lux Industries Limited	20240828	2401	2401	2227	2291.6	195320	2291.6	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20240828	303.9	310	297.15	301.25	8060617	301.25	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20240828	149.98	149.99	141.15	142.74	282678	142.74	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240828	11.48	11.48	11.48	11.48	170743	11.48
M&M.NSE	Mahindra & Mahindra Limited	20240828	2781.9	2827	2780.8	2800.75	1851275	2800.75	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240828	318.6	322.45	314.15	315.25	3048980	315.25	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20240828	126.5	142	126.5	135.56	1211861	135.56	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20240828	48.9	52.32	48.25	50.18	867810	50.18	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240828	1421.9	1449	1395	1421.7	10366	1421.7	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20240828	61	61	58	58.4	32179	58.4	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20240828	15	15	15	15	31659	15
MADRASFERT.NSE	Madras Fertilizers Limited	20240828	112.01	113.2	109.61	110.49	382682	110.49	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240828	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240828	94.49	94.86	93.41	94.45	375987	94.45	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240828	24.25	24.25	23.89	24.08	132278	24.08	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240828	820.1	877.8	820	866.1	173896	866.1	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20240828	63.45	63.62	62.49	62.84	11397984	62.84	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240828	182.75	190	180.85	185.3	7780	185.3	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240828	184.4	185.97	174.28	185.02	293083	185.02	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240828	142	143	136.25	137.13	22391	137.13	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240828	70.5	71.85	68.75	69.18	122735	69.18	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240828	597	597.45	587	590.5	75354	590.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240828	505	506.2	492	493.4	60673	493.4	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240828	9525	10088	9474.3	9745.25	25448	9745.25	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240828	693.7	698	683	687.6	577981	687.6	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20240828	1139	1170	1124.8	1143.05	230307	1143.05	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20240828	50.3	51.06	48.48	48.68	59068	48.68	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240828	266.76	267.88	266.05	267.03	203994	267.03	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240828	31.23	31.23	30.57	31.15	27973	31.15	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240828	67	67	63.62	64.09	112283	64.09	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20240828	95.89	98.5	94.01	94.82	138219	94.82	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20240828	55.5	60.8	55.41	56.4	162367	56.4	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20240828	94.9	96.72	92.55	93.29	717136	93.29	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20240828	219	219	213.47	214.85	5939536	214.85	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240828	136	137.9	131.11	131.95	111101	131.95	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240828	133.51	136.81	132.7	133.14	240473	133.14	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20240828	1016	1022.6	980	986.25	149375	986.25	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20240828	427.7	430.25	418.85	422.05	180125	422.05	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20240828	201.74	201.74	196	196.44	300350	196.44	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20240828	26.98	26.98	25.65	26.3	137273	26.3	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240828	761.68	765.04	760.16	763.61	8185	763.61	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20240828	86.4	86.4	81.02	82.13	89760	82.13	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240828	585	590	564.35	585.2	115206	585.2	up	up	correct
MARICO.NSE	Marico Limited	20240828	675.8	678.9	660	661.9	2436997	661.9	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20240828	250	254.95	250	254.65	198030	254.65	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20240828	235.7	242	235	240.05	2560388	240.05	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240828	12500	12519.95	12330	12357.5	313227	12357.5	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20240828	287.9	289.9	285	287.95	182571	287.95	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20240828	73.09	73.09	70.02	70.03	765	70.03	down	down	correct
MASTEK.NSE	Mastek Limited	20240828	3048	3082.1	2960	2965.9	241076	2965.9	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20240828	735	756.35	733.25	739.55	44266	739.55	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20240828	117.5	122.5	117.31	119.31	349109	119.31	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240828	854.95	868.75	850.2	865.8	2209821	865.8	up	up	correct
MAXIND.NSE	Max India Limited	20240828	258.4	265.4	255	256.3	98700	256.3	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240828	639.75	641.45	621.4	625.35	84090	625.35	down	up	incorrect
MAZDA.NSE	Mazda Limited	20240828	1279.6	1300	1263.05	1270.95	8822	1270.95	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240828	4323.15	4370	4241	4313.65	1639602	4313.65	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240828	220.8	224.9	217.51	218.82	34963	218.82	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20240828	5.83	5.83	5.32	5.32	214572	5.32	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20240828	70.33	70.33	70.33	70.33	3712	70.33
MCDOWELL.NSE	N	20240828	1450.05	1457.85	1432	1445.05	1221654	1445.05	down	down	correct
MCL.NSE	Madhav Copper Limited	20240828	42	42.8	40.05	40.51	128765	40.51	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20240828	27.2	27.98	26.48	26.77	1086863	26.77	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20240828	4875.9	5010	4863.05	4960	658881	4960	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20240828	56.5	60.51	54.25	56.15	1403595	56.15	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20240828	208.5	208.5	208.5	208.5	0	208.5
MENONBE.NSE	Menon Bearings Limited	20240828	129.35	131.4	127.11	128.13	59866	128.13	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20240828	7.6	7.6	7.6	7.6	0	7.6
MERCATOR.NSE	Mercator Limited	20240828	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240828	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20240828	2079.5	2127.8	2057.2	2096.05	142579	2096.05	up	up	correct
MFSL.NSE	Max Financial Services Limited	20240828	1085.45	1087.9	1063.1	1070.2	1286899	1070.2	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20240828	25.68	25.68	24.8	24.92	75510	24.92	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20240828	1785	1798.75	1769	1789.15	217542	1789.15	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240828	409.05	410	402	404.05	84529	404.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240828	422.9	423.3	412	413.5	377297	413.5	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20240828	591.5	598	580.55	584.15	663452	584.15	down	down	correct
MINDSPACE.NSE	RR	20240828	338.01	341.78	334.2	339.99	846563	339.99	up	down	incorrect
MRF.NSE	MRF Limited	20240828	139500	139500	136486.34	136856.3	6441	136856.3	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20240828	386	399.2	386	399.2	76938	399.2	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240828	29.6	30.2	28.22	28.51	862302	28.51	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20240828	44.94	45.21	43.5	44.22	236423	44.22	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20240828	2.08	2.12	2.07	2.1	799868	2.1	up	up	correct
MMFL.NSE	M M Forgings Limited	20240828	588.1	601	575	594.35	81093	594.35	up	down	incorrect
MMP.NSE	MMP Industries Limited	20240828	392.4	410.2	392.35	398.35	92304	398.35	up	down	incorrect
MMTC.NSE	MMTC Limited	20240828	101.74	105.24	101.5	102.46	11194770	102.46	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20240828	100	107.82	97.16	107.82	30769	107.82	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240828	57.48	57.49	56.62	57.18	1264	57.18	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20240828	27.75	28	26.49	27.66	17864	27.66	down	up	incorrect
MOIL.NSE	MOIL Limited	20240828	409	413.8	405.3	406.6	835789	403.9949	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20240828	21.2	21.63	20.6	21.01	345976	21.01	down	down	correct
MOL.NSE	Meghmani Organics Limited	20240828	106.55	107.79	102.01	102.63	2612653	102.63	down	down	correct
MOLDTECH.NSE	Mold	20240828	235.4	245.75	235.4	237.9	537606	237.9	up	up	correct
MOLDTKPAC.NSE	Mold	20240828	773.95	783.35	769.75	776.65	63792	776.65	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240828	63.38	63.74	63.05	63.38	2526279	63.38
MOM50.NSE	Motilal Oswal M50 ETF	20240828	256.54	257.96	254.52	257.24	1471	257.24	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240828	162.27	162.27	159.13	160.65	432947	160.65	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240828	737	752	727.15	731.15	49832	731.15	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20240828	15.37	15.37	15.37	15.37	0	15.37
MOREPENLAB.NSE	Morepen Laboratories Limited	20240828	80.85	83.45	79.19	79.74	15383544	79.74	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240828	760.75	770	737.65	748	1173835	748	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240828	37.15	38.15	36.3	37.81	38287	37.81	up	up	correct
MPHASIS.NSE	Mphasis Limited	20240828	3037.5	3131.95	3007	3089.45	1186290	3089.45	up	up	correct
MPSLTD.NSE	MPS Limited	20240828	2469	2469	2425	2431.05	17925	2431.05	down	down	correct
MRO.NSE	TEK	20240828	115.23	115.23	109.48	112.8	147032	112.8	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240828	207.75	211.04	204	208.45	2455446	208.45	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20240828	44.5	44.5	42	42.24	1471085	42.24	down	down	correct
MSTCLTD.NSE	MSTC Limited	20240828	847	848	812.35	816.2	368793	816.2	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20240828	1799.85	1830	1790	1794.15	103379	1794.15	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20240828	4.28	4.31	4.1	4.31	217686	4.31	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240828	62	63.74	61.56	61.69	6841300	61.69	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20240828	162.75	164	158.11	159.17	168993	159.17	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240828	77.97	81.7	76.41	79.9	51830	79.9	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20240828	112	114.5	108.01	109.59	1100767	109.59	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20240828	167.3	181	167.3	174.92	1291636	174.92	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240828	65	65.5	63.08	63.33	194065	63.33	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240828	334.45	335.6	321	325.35	72299	325.35	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240828	1985	1988.45	1927	1958.45	383583	1958.45	down	down	correct
NACLIND.NSE	NACL Industries Limited	20240828	57.75	60.2	55.95	56.47	728750	56.47	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240828	10.54	10.78	10.4	10.45	902556	10.45	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240828	27.73	28.29	27.73	27.73	101	27.73
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240828	51.5	51.9	48.84	50.48	137726	50.48	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240828	340.95	369.95	336.25	360.1	315586	360.1	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240828	165.99	168.3	160	160.88	394417	160.88	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20240828	293.05	300	293.05	293.05	105339	293.05
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240828	325.25	341.9	323.8	333.85	172606	333.85	up	up	correct
NAM.NSE	INDIA	20240828	701.7	715.8	695.1	696.5	454975	696.5	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240828	1569	1571	1534.05	1539.5	569849	1539.5	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20240828	237.8	238	226.5	230.25	23608	230.25	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20240828	185.61	186.74	182.8	184.56	10861210	184.56	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20240828	7493.95	7640.65	7472.8	7622.65	242400	7622.65	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240828	3300	3308	3263	3290.4	208936	3290.4	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240828	149.3	155.25	148.31	150.21	1284725	150.21	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20240828	159.45	159.6	156.55	157.18	173972	157.18	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20240828	950.9	959.95	933	946.6	868088	946.6	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20240828	187.1	209.75	186.2	195.71	297366291	195.71	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240828	2400	2500	2375	2384.65	613	2384.65	down	down	correct
NCC.NSE	NCC Limited	20240828	328	328.1	322.75	323.45	2412917	321.2256	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20240828	230	231.35	225.2	227.7	209577	227.7	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240828	3395	3395	3201	3346.3	725	3346.3	down	down	correct
NDL.NSE	Nandan Denim Limited	20240828	47.18	47.47	47.02	47.16	321835	47.16	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20240828	1660	1671.75	1570	1647.95	31494	1647.95	down	down	correct
NDTV.NSE	New Delhi Television Limited	20240828	205.6	207.8	204.05	204.37	107219	204.37	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240828	34.78	35	34	34.2	137953	34.2	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20240828	41.05	42.4	40.75	40.96	2957894	40.96	down	down	correct
NELCAST.NSE	Nelcast Limited	20240828	152.47	154	148.6	150.51	132010	150.51	down	up	incorrect
NELCO.NSE	Nelco Limited	20240828	1270	1320	1250	1268	516879	1268	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240828	1549.95	1549.95	1516.4	1526.05	32892	1526.05	down	down	correct
NESCO.NSE	Nesco Limited	20240828	938.3	949.85	929	932.15	40204	932.15	down	down	correct
NETF.NSE	Tata Mutual Fund	20240828	264.16	272.34	264.16	267.13	3824	267.13	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240828	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240828	90.25	90.25	86.8	87.69	66137	87.69	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20240828	12250	12620	12012.9	12516.4	28116	12516.4	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20240828	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240828	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240828	97.55	101.37	95.1	96.19	4563104	96.19	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20240828	1041.45	1076	1034.6	1063.6	109973	1063.6	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20240828	7.53	7.96	7.53	7.73	21526	7.73	up	up	correct
NFL.NSE	National Fertilizers Limited	20240828	141.7	143.25	140	140.67	2572786	140.67	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20240828	39.6	39.6	37	37.94	39386	37.94	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20240828	1273.8	1295	1270.45	1274.1	332938	1274.1	up	up	correct
NHPC.NSE	NHPC Limited	20240828	95.1	95.98	94.73	95.06	19336484	95.06	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20240828	269.05	274.65	266.5	270.1	2017311	270.1	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20240828	38.4	40	37.3	39.13	127867	39.13	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20240828	278.39	280.02	278.3	278.94	2895486	278.94	up	up	correct
NIITLTD.NSE	NIIT Limited	20240828	174.9	175.39	166.43	170.66	8462813	170.66	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20240828	15.5	15.59	14.7	14.86	1870331	14.86	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20240828	10.64	10.64	10.6	10.64	417670	10.64
NILKAMAL.NSE	Nilkamal Limited	20240828	1846	1916	1846	1876.35	5946	1876.35	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20240828	615.95	627.85	597.05	604.8	38304	604.8	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20240828	46.69	55	46.69	53.22	1490932	53.22	up	up	correct
NITCO.NSE	NITCO Limited	20240828	85.1	89.4	84.39	88.55	747126	88.55	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20240828	427.05	450.8	426.1	429	242959	429	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20240828	236.5	236.5	229.8	236.5	41601	236.5
NKIND.NSE	N.K Industries Limited	20240828	52.7	58.25	52.7	58.24	2203	58.24	up	up	correct
NLCINDIA.NSE	NLC India Limited	20240828	280.35	282.3	275.35	276.3	1461835	276.3	down	down	correct
NMDC.NSE	NMDC Limited	20240828	230	230.9	225.81	226.23	5284320	226.23	down	down	correct
NOCIL.NSE	NOCIL Limited	20240828	288.45	291.25	284.4	285.35	364638	285.35	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240828	14.09	14.12	14.09	14.09	53561	14.09
NPBET.NSE	Tata Asset Management Limited	20240828	262.5	264.67	262.5	264.17	1110	264.17	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240828	15	15	15	15	18633	15
NRAIL.NSE	N R Agarwal Industries Limited	20240828	411.85	418.25	411	413.2	1872	413.2	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20240828	325.65	328.5	315.55	317.85	204428	317.85	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20240828	4615	4980	4615	4700.95	46183	4700.95	up	up	correct
NTPC.NSE	NTPC Limited	20240828	410.05	414.4	407.35	409.05	15884745	409.05	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240828	1383	1420	1376.6	1390.9	66789	1390.9	up	down	incorrect
NURECA.NSE	Nureca Limited	20240828	316.9	317.1	305.1	311	42903	311	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240828	340.35	343.6	337.25	340.05	89492	340.05	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240828	554.5	558.65	522.55	529	75939	529	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20240828	1734.8	1738.9	1707.05	1711.25	217943	1711.25	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240828	292	292	283	284.85	11099	284.85	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20240828	10954.55	11142.75	10894.95	10999.5	335216	10999.5	up	up	correct
OIL.NSE	Oil India Limited	20240828	722	729.9	703.5	726.4	5658011	723.9255	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240828	56.12	56.12	56.12	56.12	6325	56.12
OLECTRA.NSE	Olectra Greentech Limited	20240828	1583	1639.75	1576.65	1583.95	1631175	1583.95	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20240828	144.95	144.95	140.52	143.12	19554	143.12	down	down	correct
OMAXE.NSE	Omaxe Limited	20240828	127.8	132.39	123.21	129.44	430551	129.44	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20240828	207.9	207.9	195.2	196.32	134530	196.32	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240828	10.3	10.3	10.3	10.3	0	10.3
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240828	18.7	18.7	18.01	18.34	9194	18.34	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20240828	74.5	75.45	72.99	73.6	1632948	73.6	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240828	328.65	330.3	324.65	327.8	12446738	327.8	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20240828	87	89.3	86.76	87.94	1079711	87.94	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20240828	460	464	439	442.2	131809	442.2	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240828	597	612.5	591	593.5	252289	593.5	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20240828	191	192	187.11	190.09	13494	190.09	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240828	1384	1412.5	1375	1403.85	93017	1403.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240828	39.51	40.48	38.7	39.36	644809	39.36	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20240828	19	19.04	18.08	18.11	957604	18.11	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20240828	376.95	384	370	373.25	12990	373.25	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20240828	299.9	302.6	281.5	282.85	3796534	282.85	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20240828	261.6	274.9	260.05	268.25	773213	268.25	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240828	145.8	148.54	145.1	146.92	237809	146.92	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20240828	101.19	105.1	96.06	100.1	22111	100.1	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240828	48.79	49.79	48.65	49.41	790930	49.41	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240828	8189.15	8276.95	8052.4	8067.05	15860	8067.05	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20240828	2.17	2.17	2.17	2.17	0	2.17
ORTINLAB.NSE	Ortin Laboratories Limited	20240828	22.1	22.67	21.5	21.62	87997	21.62	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240828	62.45	64.3	60.19	60.94	187120	60.94	down	down	correct
PAGEIND.NSE	Page Industries Limited	20240828	41375	41728.45	41108.35	41328.3	8848	41328.3	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20240828	63.05	64.17	62.2	62.4	3137728	62.4	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20240828	162.91	163.2	152	154.18	51757	154.18	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20240828	94.16	94.16	94.16	94.16	2431	94.16
PANACEABIO.NSE	Panacea Biotec Limited	20240828	246.01	257.8	242	247.52	780320	247.52	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20240828	177.61	177.61	177.61	177.61	8765	177.61
PANAMAPET.NSE	Panama Petrochem Limited	20240828	419.8	425	416	420.1	88338	420.1	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20240828	238.79	262	235.62	252.41	179756	252.41	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20240828	88.74	90.45	86.5	86.73	3434257	86.73	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240828	195.8	201.6	194.1	194.95	805158	194.95	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20240828	17	17.23	16.5	16.55	282129	16.55	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20240828	55.14	55.25	54.5	54.73	3587544	54.73	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240828	26.1	26.7	25.65	26.11	526517	26.11	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20240828	117	117	108.19	108.36	8431015	108.36	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240828	122.75	124	120.99	122.04	126514	121.44	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20240828	37.19	37.7	36.61	37.06	51083	37.06	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240828	1079.45	1084.2	1064	1067.5	1126914	1067.5	down	down	correct
PENIND.NSE	Pennar Industries Limited	20240828	186.39	188.09	182	182.59	446296	182.59	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20240828	61	61.79	60.05	60.18	375835	60.18	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20240828	4925	5050	4840.1	4992.95	648876	4992.95	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20240828	369.5	370.9	366.6	367.85	1762624	367.85	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20240828	538.5	545.5	531.55	539.25	11607989	536.0891	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20240828	5906.7	6000.05	5840.7	5959	123474	5959	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20240828	151.7	154.4	146	147.1	94474	147.1	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20240828	59.89	62.3	59.75	60.42	9222674	60.42	up	up	correct
PGEL.NSE	PG Electroplast Limited	20240828	505.5	518.7	501	507.9	752372	507.9	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240828	17225	17227.35	16900.1	16996.1	4646	16996.1	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20240828	5252.55	5275	5198	5203.45	4095	5203.45	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20240828	1091.95	1092	1032.55	1040.25	67741	1040.25	down	up	incorrect
PGINVIT.NSE	IV	20240828	92.97	92.98	92.01	92.35	1119167	92.35	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240828	3655.75	3711.2	3590	3678.15	218626	3678.15	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20240828	3115	3115	3070.55	3085	183165	3085	down	down	correct
PIIND.NSE	PI Industries Limited	20240828	4458	4520	4421.45	4509.1	200315	4509.1	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240828	5650	5725	5475	5516.05	21719	5516.05	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20240828	13.15	13.75	12.92	13	3209133	13	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240828	48.7	49.39	47.85	48.45	73317	48.45	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20240828	1404.95	1415	1358.4	1371.95	82464	1371.95	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240828	420	431	420	421	435	421	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20240828	311.3	324	311.3	316.3	33961	316.3	up	down	incorrect
PNB.NSE	Punjab National Bank	20240828	116.05	116.34	114.51	114.75	14645860	114.75	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240828	132.2	135.2	129.68	131.17	1200796	131.17	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240828	883.8	927	882.45	902.5	5961776	902.5	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20240828	68.88	69.91	68.49	69.04	22830	69.04	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20240828	470.05	472.95	456	457.55	2050699	457.55	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240828	86.34	86.34	82.02	85.38	6450	85.38	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240828	432.55	443.45	430.25	432.95	6673	432.95	up	up	correct
POKARNA.NSE	Pokarna Limited	20240828	892.2	895.6	861.2	874.45	100527	874.45	down	down	correct
POLYCAB.NSE	Polycab India Limited	20240828	6806	6825	6751	6788.25	206801	6788.25	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20240828	2294.4	2320	2279.5	2313.4	182007	2313.4	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240828	1275	1275	1224	1242.25	403148	1242.25	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240828	509.55	522	509	512.55	39522	512.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240828	402.4	414	398.5	399.7	2706349	399.7	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20240828	335.35	338.9	333.75	334.45	8790600	334.45	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240828	12125.55	12346.75	12025.8	12194.05	27729	12194.05	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20240828	6770	7140	6690	6767.8	230676	6767.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20240828	215	222	211.05	212.97	37065	212.97	down	down	correct
PPL.NSE	Prakash Pipes Limited	20240828	628	646	616.25	636.4	368825	636.4	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240828	45.7	46.2	43.1	43.48	386635	43.48	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20240828	745.05	748	737.4	740.9	396584	740.9	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20240828	233	234.8	223.16	224.42	2219033	224.42	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240828	9.1	9.28	9.1	9.1	80463	9.1
PRAXIS.NSE	Praxis Home Retail Limited	20240828	15.02	15.02	15.02	15.02	64766	15.02
PRECAM.NSE	Precision Camshafts Limited	20240828	267.4	267.4	255.1	257.6	474142	257.6	down	down	correct
PRECOT.NSE	Precot Limited	20240828	474	488.75	474	487	714	487	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20240828	190.25	191.45	182.6	185.08	818879	185.08	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240828	586.85	594	570.05	580.8	73088	580.8	down	down	correct
PREMIER.NSE	Premier Limited	20240828	4.02	4.02	4.02	4.02	0	4.02
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240828	219	234.8	216.82	231.18	131077	231.18	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20240828	1718.35	1762.9	1697	1714.5	1512626	1714.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20240828	520.05	520.95	511	514.1	176899	514.1	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20240828	285.55	295	280	287.5	82553	287.5	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240828	594.25	597	590.2	592.55	60659	592.55	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240828	32.1	32.53	32.1	32.1	1356536	32.1
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240828	1535.05	1545	1486	1501.2	22498	1501.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240828	172.45	175	167.4	168.52	297224	168.52	down	down	correct
PSB.NSE	Punjab & Sind Bank	20240828	59.92	61.48	59.8	60.19	1988684	60.19	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20240828	699.25	708.5	685.3	690	64423	690	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240828	79.09	79.09	77.39	77.51	1310596	77.51	down	down	correct
PTC.NSE	PTC India Limited	20240828	213.45	218.36	212.71	213.17	1710926	213.17	down	down	correct
PTL.NSE	PTL Enterprises Limited	20240828	47.72	48.7	47.16	47.34	298238	47.34	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240828	1324.35	1340	1281.55	1287.3	3986	1287.3	down	down	correct
PURVA.NSE	Puravankara Limited	20240828	462.9	466.9	450.9	459.15	51788	459.15	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240828	60.26	60.46	60.08	60.24	14993	60.24	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20240828	2702.01	2712	2690.86	2704.01	1368	2704.01	up	up	correct
QUESS.NSE	Quess Corp Limited	20240828	806.75	813.8	785.15	791.55	738144	791.55	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240828	690	706	670.2	673.25	246804	670.3737	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240828	1.72	1.72	1.72	1.72	0	1.72
RADAAN.NSE	Radaan Mediaworks India Limited	20240828	2.05	2.05	2.05	2.05	0	2.05
RADICO.NSE	Radico Khaitan Limited	20240828	1824	1855.4	1805	1831.7	221059	1831.7	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20240828	16.9	16.92	16.06	16.61	1359677	16.61	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20240828	502.5	516.75	499.05	502	6577529	502	down	down	correct
RAIN.NSE	Rain Industries Limited	20240828	174.69	178.5	170.94	171.82	3934849	171.82	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20240828	296.2	306.95	291.3	293.25	1713540	293.25	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20240828	12.55	12.55	12.36	12.38	834345	12.38	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240828	606	611.9	604	607.05	22818	607.05	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240828	72.85	76	72.85	73.61	233995	73.61	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20240828	51.37	53.93	51	53.82	39758	53.82	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20240828	8.4	8.4	8.4	8.4	0	8.4
RALLIS.NSE	Rallis India Limited	20240828	354.95	359	349.05	352.5	885437	352.5	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240828	21.68	21.99	20.82	20.98	202537	20.98	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240828	10.7	10.77	10.34	10.5	80028997	10.5	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240828	822.8	833.4	818.45	821.9	378897	821.9	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20240828	246.5	252.83	246.5	247.91	109800	247.91	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20240828	405.3	421.1	400	404.5	89535	404.5	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240828	720.4	724.95	700.45	706.9	91199	706.9	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20240828	21	22.2	20.3	21.75	7226818	21.75	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240828	558.05	558.05	536	539.55	20642	539.55	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20240828	1929	1948	1891.2	1897.55	35637	1897.55	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240828	3606.8	3627	3536.05	3618	81303	3618	up	up	correct
RAYMOND.NSE	Raymond Limited	20240828	2008.95	2029.9	1947	1954.95	203629	1954.95	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240828	1213	1300	1198.95	1256.25	65215	1256.25	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20240828	232	232.69	225.6	227.56	9646916	227.56	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240828	204	206.98	202	202.92	3219929	202.92	down	down	correct
RCOM.NSE	Reliance Communications Limited	20240828	2.32	2.32	2.32	2.32	0	2.32
RECLTD.NSE	REC Limited	20240828	619.5	626.25	615.3	618.55	9811133	618.55	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20240828	203.06	207.8	202.76	204.87	1268626	204.87	up	up	correct
REFEX.NSE	Refex Industries Limited	20240828	316.4	323	310	311.55	870115	311.55	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240828	53.28	53.28	50.75	52.88	5483	52.88	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20240828	805	806.95	798.25	801.05	79843	801.05	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20240828	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20240828	3010	3014.95	2986	2996.6	4805143	2996.6	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240828	259.3	276.5	258.05	272.2	3222281	272.2	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20240828	212.9	218.53	210.3	213.5	11694157	213.5	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20240828	181.74	181.74	176.41	180.01	10827	180.01	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20240828	46.81	48.8	46.81	47.93	22325535	47.93	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240828	503.75	534.7	502	529.05	511674	529.05	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20240828	198.56	201.53	195.15	196.41	58169	196.41	down	down	correct
REPRO.NSE	Repro India Limited	20240828	655.35	661.75	641	643.65	26647	643.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20240828	268.15	269.4	265.1	266.75	93919	266.75	down	down	correct
RGL.NSE	Renaissance Global Limited	20240828	103.2	118	103.19	108.11	4524784	108.11	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20240828	3.8	3.9	3.8	3.8	18411214	3.8
RHIM.NSE	RHI Magnesita India Limited	20240828	621	629.3	617.25	620.1	216639	620.1	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20240828	124.43	124.87	122.3	122.58	526825	122.58	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240828	1213.3	1239	1212.55	1215.65	199158	1215.65	up	down	incorrect
RITES.NSE	RITES Limited	20240828	656.2	667	652.5	657.95	866633	657.95	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240828	32.17	32.17	32.17	32.17	9938	32.17
RKEC.NSE	RKEC Projects Limited	20240828	118.86	118.86	118.86	118.86	46052	118.86
RKFORGE.NSE	Ramkrishna Forgings Limited	20240828	957	963	942	948.85	331751	948.85	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20240828	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240828	1307	1315.1	1251.05	1261	40244	1261	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240828	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240828	362.55	373.8	358.95	368.75	106461	366.25	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20240828	2444.95	2581.1	2405.25	2525.05	95223	2525.05	up	up	correct
ROLLT.NSE	Rollatainers Limited	20240828	2.87	2.94	2.87	2.87	252562	2.87
ROLTA.NSE	Rolta India Limited	20240828	4.38	4.38	4.38	4.38	0	4.38
ROML.NSE	Raj Oil Mills Limited	20240828	53.2	57.02	53.2	55.18	73698	55.18	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20240828	922	924.45	897	899.5	196354	899.5	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20240828	591.5	595	576.05	590.6	40719	590.6	down	down	correct
ROUTE.NSE	Route Mobile Limited	20240828	1589.7	1601	1564.2	1578.95	72108	1578.95	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20240828	2179.95	2200	2126	2153.45	18322	2153.45	down	down	correct
RPOWER.NSE	Reliance Power Limited	20240828	30.55	32.47	30.55	31.26	216452323	31.26	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240828	230	231	220.13	221.07	184367	221.07	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20240828	1200.9	1360	1148.55	1232.6	1175480	1232.6	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20240828	311	315	300	304.2	70738	304.2	down	up	incorrect
RSWM.NSE	RSWM Limited	20240828	221.4	226.4	217.5	219.15	70192	219.15	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20240828	491.2	502.95	481.05	495.65	150034	495.65	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240828	81.64	82.64	80.6	80.98	3388049	80.98	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20240828	15.75	16	15.56	15.63	11246252	15.63	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240828	301.75	305.36	288.1	290.42	170686	290.42	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240828	18.88	18.9	17.82	17.91	1167893	17.91	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20240828	145.9	145.9	142.09	142.98	124519	142.98	down	down	correct
SIS.NSE	SIS Limited	20240828	414.8	416.9	405.05	407.15	176942	407.15	down	down	correct
RUPA.NSE	Rupa & Company Limited	20240828	341.3	344.9	329.5	331.1	363035	331.1	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20240828	59.32	61.77	56.02	57.47	127176	57.47	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20240828	579.8	596.5	577.35	578.2	22101243	578.2	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20240828	409.05	409.05	409.05	409.05	1495	409.05
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240828	12.97	12.97	12.97	12.97	6452	12.97
SADBHAV.NSE	Sadbhav Engineering Limited	20240828	33.54	33.79	32.12	32.12	1440561	32.12	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240828	8.1	8.19	7.41	7.99	479164	7.99	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20240828	2364.55	2382.9	2334.75	2369.85	163842	2369.85	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240828	29.95	29.95	28	28.83	53758	28.83	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20240828	231.25	233	229.45	231.2	56874	231.2	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20240828	135.9	136.4	133.35	134.04	11414976	134.04	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20240828	318.5	320.4	311.25	312.9	16283	312.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20240828	38.88	39.6	38.22	38.4	637184	38.4	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20240828	300	302.2	294	295.2	232587	295.2	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20240828	6.21	6.4	6.09	6.09	53701933	6.09	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20240828	17.58	18.9	17.55	17.69	14362770	17.69	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20240828	300.05	302.3	294.1	294.85	1282	294.85	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20240828	23.4	23.4	22	22.21	186836	22.21	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20240828	1090	1122.7	1048.4	1089.8	159385	1087.3	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20240828	6.59	6.85	5.78	5.84	1148823	5.84	down	down	correct
SANCO.NSE	Sanco Industries Limited	20240828	5.38	5.52	5.11	5.49	95782	5.49	up	up	correct
SANDESH.NSE	The Sandesh Limited	20240828	1682.2	1715.95	1671.75	1694.75	2441	1694.75	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240828	624.4	629.9	611	612.85	54943	612.85	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20240828	415.05	429.3	414	414.75	26101	414.75	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20240828	90.79	91.05	90.1	90.22	264439	90.22	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240828	895.8	913.7	871.2	875.85	762862	875.85	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20240828	16.66	16.98	16.3	16.52	106252	16.52	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20240828	6800.35	6835.95	6721.45	6742.7	6495	6742.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240828	0.56	0.56	0.56	0.56	267415	0.56
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240828	349.95	355.9	345.6	348.4	558433	347.3973	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20240828	518.7	533.3	512.95	520	263246	520	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240828	94	94.8	90	92.55	196358	92.55	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20240828	1620.05	1668.95	1590	1604.3	48180	1604.3	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240828	328.25	328.25	314.5	316.3	23983	316.3	down	down	correct
SATIA.NSE	Satia Industries Limited	20240828	125	126.85	122.5	123.03	341167	123.03	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20240828	220.85	220.85	217.16	217.76	164913	217.76	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20240828	580.35	582	568	571.9	67032	571.9	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240828	739.8	743.7	728.2	731.3	1783612	731.3	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240828	123.1	123.54	122.15	122.96	7824	122.96	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20240828	446.25	456	443.54	452.91	10027	452.91	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20240828	261.52	261.52	258.91	260.45	12712	260.45	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240828	241.01	242.88	240.61	241.87	1326	241.87	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240828	1838.75	1854.25	1826	1843.7	724092	1843.7	up	up	correct
SBIN.NSE	State Bank of India	20240828	814.75	817.2	806.5	809.4	10371300	809.4	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240828	3942	3953	3881	3882.55	60959	3882.55	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20240828	232	232	227	229.91	74781	229.91	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240828	820	830	793.95	798.4	234176	798.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20240828	273.05	275.5	270	271	1711999	271	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240828	108.8	109.31	107	107.5	578822	107.5	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20240828	1613.2	1613.2	1558.25	1599.5	97719	1599.5	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240828	38.95	38.95	35	35.51	87692	35.51	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20240828	985.1	999.85	967	987.85	87170	987.85	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20240828	167.69	171.51	164.25	164.96	2088662	164.96	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20240828	150.1	153.65	142.9	144.02	4853929	144.02	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240828	357.15	362.8	351	353.6	47521	353.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20240828	14.28	14.28	14.28	14.28	23871	14.28
SETF10GILT.NSE	SBI Mutual Fund	20240828	237.18	237.99	237	237.62	12641	237.62	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20240828	62.99	62.99	62.16	62.36	1623110	62.36	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240828	263.77	264.66	263.01	263.71	209436	263.71	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20240828	505.8	524.99	505.8	520.44	29509	520.44	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20240828	789.44	795.18	789.01	793.25	30992	793.25	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240828	0.85	0.86	0.81	0.82	158266	0.82	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20240828	31.55	31.55	31.55	31.55	0	31.55
SFL.NSE	Sheela Foam Limited	20240828	949	949	930	934.95	46999	934.95	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20240828	396.15	407.55	389	390.8	43288	390.8	down	up	incorrect
SGL.NSE	STL Global Limited	20240828	25	25.75	23.97	23.97	49096	23.97	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20240828	82	83.18	79.58	81.55	58585	81.55	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240828	4544.95	4544.95	4435.95	4477.1	23319	4477.1	down	up	incorrect
SHALBY.NSE	Shalby Limited	20240828	273.9	280	273.15	273.75	95076	273.75	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20240828	138.9	140.01	136.5	137.39	183038	137.39	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20240828	604	605	598.25	601.05	67993	601.05	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240828	16.15	16.28	15.56	15.92	36003	15.92	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20240828	619	622.45	612.65	613.8	19982	613.8	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20240828	609.35	611.8	582.2	586.3	163227	586.3	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240828	2759.9	2863.4	2702.3	2778.2	65038	2778.2	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20240828	293.9	297	289.95	290.75	190104	290.75	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240828	159.99	171.8	158.97	169.16	260040	169.16	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20240828	591.62	593.42	582	588.68	8526	588.68	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240828	767.85	775	755	763.35	506107	763.35	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240828	54.8	56.6	51.33	51.66	238698	51.66	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240828	101.88	113	96.76	98.81	231480	98.81	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240828	182.65	184.9	177.52	179.04	31059	179.04	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20240828	241	253.59	241	244.2	823544	244.2	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20240828	794.3	824	787.55	799.3	83746	799.3	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20240828	135.99	142.78	131.15	139	14796	139	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240828	102.01	103.5	101.2	101.41	232122	101.41	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20240828	24820	24900	24605.65	24692.2	20949	24692.2	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240828	274.98	278.24	266.1	267.49	143837	267.49	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20240828	29.5	29.74	29.16	29.5	20286	29.5
SHRENIK.NSE	Shrenik Limited	20240828	0.96	0.96	0.96	0.96	318959	0.96
SHREYANIND.NSE	Shreyans Industries Limited	20240828	281	281	272.05	272.95	19379	272.95	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240828	337.5	342.95	336.5	339.4	23528	339.4	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240828	2129	2150.75	2090	2102.05	116361	2102.05	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240828	18.34	18.5	17.54	17.66	324186	17.66	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240828	815.45	822	788.9	792.3	1135428	789.5588	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20240828	15.9	16.03	15.9	15.9	2093	15.9
SIEMENS.NSE	Siemens Limited	20240828	7017.5	7035	6940.25	6951.45	201864	6951.45	down	down	correct
SIGIND.NSE	Signet Industries Limited	20240828	75.08	75.08	72.76	73.21	39498	73.21	down	down	correct
SIL.NSE	Standard Industries Limited	20240828	29.39	29.39	28.8	28.83	23074	28.83	down	down	correct
SILGO.NSE	Silgo Retail Limited	20240828	37.36	37.36	36	36.13	82838	36.13	down	down	correct
SILINV.NSE	SIL Investments Limited	20240828	596.95	619.9	593.85	599.15	20627	599.15	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240828	26.2	26.9	24.85	25.08	107229	25.08	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240828	24.71	25.94	24.2	25.72	189974	25.72	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240828	165.5	170.6	163.5	166.51	414600	166.51	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20240828	130	132.9	127.05	128.55	7597	128.55	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20240828	342.95	344.9	335.2	337.3	67684	337.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20240828	1.08	1.08	1.08	1.08	588275	1.08
SIYSIL.NSE	Siyaram Silk Mills Limited	20240828	502	508.2	486.5	490.4	56016	490.4	down	down	correct
SJVN.NSE	SJVN Limited	20240828	132.71	133.35	132	132.31	7422106	132.31	down	down	correct
SKFINDIA.NSE	SKF India Limited	20240828	5291.8	5293.5	5184.1	5206.35	94641	5206.35	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20240828	6.33	6.33	6.33	6.33	0	6.33
SKIPPER.NSE	Skipper Limited	20240828	444.5	444.5	420	421.7	544967	421.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240828	281.5	291.7	273.1	276.15	359483	276.15	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20240828	252.25	256.9	252	252	4448	252	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20240828	150.5	150.5	148.1	149.34	211958	149.34	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20240828	2027	2028.8	1996	2000.3	11752	2000.3	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20240828	1489	1513.15	1442	1478.2	10201	1478.2	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240828	341.05	346.85	339.9	342.95	173254	342.95	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20240828	83.15	85.3	80.8	81.85	2769188	81.85	down	down	correct
SOBHA.NSE	Sobha Limited	20240828	1713.5	1730	1688.1	1722.2	75043	1722.2	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240828	697.95	707	686.05	694.4	182481	694.4	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20240828	10480	10588	10303.75	10398.05	32638	10398.05	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240828	741.9	747	727	729.6	15976	729.6	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240828	34.48	35.5	33.67	34.95	112578	34.95	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240828	181.43	181.43	177.2	178.53	4325	178.53	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240828	705	717.95	697	700.1	1089403	700.1	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20240828	632.65	645	620.5	626.6	1118337	626.6	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20240828	624	624.55	606.95	611.65	43657	611.65	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20240828	25.67	25.85	25.6	25.66	7707127	25.66	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240828	148.27	149.98	144.05	145.74	196429	145.74	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20240828	901.95	909.5	886.65	891.1	13028	891.1	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240828	635	635	618.05	620.95	152921	620.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240828	233.2	234.98	228.3	229.27	510749	229.27	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20240828	27	27.25	26.55	26.73	2188253	26.73	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240828	193.25	194.95	186.94	187.89	93011	187.89	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20240828	111.33	115.9	106.5	107.74	2195510	107.74	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20240828	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240828	90.5	92.56	89.21	89.49	1344617	89.49	down	down	correct
SPLIL.NSE	SPL Industries Limited	20240828	61.76	61.76	59.19	60.89	74338	60.89	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20240828	254	254	237.45	243.36	122147	243.36	down	up	incorrect
SPTL.NSE	Sintex Plastics Technology Limited	20240828	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20240828	301.9	305	299.15	300.25	8637	300.25	down	down	correct
SRF.NSE	SRF Limited	20240828	2565	2568.85	2518	2531.85	362347	2531.85	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240828	607	610.9	600	604.65	28301	604.65	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20240828	1.03	1.06	1.02	1.02	1104138	1.02	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20240828	233.38	234.7	222.15	227.09	206074	227.09	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20240828	1317	1324.95	1290.45	1305.75	176829	1305.75	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20240828	222.93	224.46	220.01	221.05	232369	221.05	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20240828	241.55	245.81	237.82	240.57	36065	240.57	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240828	201.69	206.99	200.92	203.04	300477	203.04	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20240828	91.75	93.69	91.75	92.44	11219	92.44	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20240828	14.24	14.28	13.76	13.92	5510572	13.92	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20240828	512	525.1	511	522.95	29178	522.95	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20240828	557	564.35	527.7	530.4	153942	530.4	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20240828	139.97	141.55	135.65	135.88	2165611	135.88	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20240828	818	834.85	806.7	821.8	138638	821.8	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20240828	1973.75	2010	1952	1970.25	14794	1970.25	down	down	correct
SUBEXLTD.NSE	Subex Limited	20240828	30.55	31.67	30.54	30.75	9646596	30.75	up	up	correct
SUBROS.NSE	Subros Limited	20240828	827.4	827.4	795	803.25	248089	803.25	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240828	1000.55	1017.35	995.05	1013.2	144848	1013.2	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240828	3.96	4.08	3.92	3.96	235112	3.96
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240828	532	546.45	527.65	529.95	480407	529.95	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240828	127.54	127.54	127.54	127.54	3202	127.54
SUMMITSEC.NSE	Summit Securities Limited	20240828	2295.35	2549.95	2276.05	2389.65	85665	2389.65	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240828	3.03	3.08	3.01	3.02	614992	3.02	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20240828	4589.65	4715.7	4487.1	4665.5	77931	4665.5	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240828	353.5	364	347.15	350.2	322335	350.2	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240828	1118.7	1139.7	1086.2	1121.85	9882	1121.85	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240828	1373.8	1376.25	1343	1352.35	71597	1352.35	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240828	231.1	231.2	223.9	224.85	211823	224.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240828	1796.9	1823	1786.35	1811.85	1768949	1811.85	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20240828	606	611.35	584	585.95	299665	585.95	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20240828	813	828.45	807.95	815.25	877123	815.25	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20240828	234.9	234.9	225.05	227.79	22664	227.79	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20240828	9.77	10.23	9.77	10.23	827436	10.23	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20240828	546.55	548.45	530	531.1	260050	531.1	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20240828	2.67	2.67	2.67	2.67	232520	2.67
SUPREMEIND.NSE	The Supreme Industries Limited	20240828	5392.65	5434.8	5325.7	5362.9	65931	5362.9	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20240828	37.94	37.94	36.81	36.93	208754	36.93	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20240828	21.83	21.83	21.15	21.33	95901	21.33	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240828	93.35	93.35	90	90.82	50287	90.82	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240828	688.7	691	668	673.25	221822	673.25	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240828	197.95	197.95	193.2	193.81	317396	193.81	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240828	74.28	76.14	72.55	73.43	530807	73.43	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20240828	5.35	5.35	5.15	5.31	256672	5.31	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20240828	154.01	154.87	147.9	148.48	415210	148.48	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240828	1060	1065.55	1048.25	1060.95	136621	1060.95	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240828	6	6.11	5.64	5.64	720556	5.64	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20240828	77.95	79.73	77.66	78.96	47724768	78.96	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20240828	7.73	7.73	7.12	7.36	130406	7.36	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20240828	690	697	670	673.7	1228760	673.7	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20240828	3371.1	3417	3320.05	3354.8	19578	3354.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20240828	1000	1000	975	982.4	26701	982.4	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240828	667.3	688.8	667.3	673.9	573118	673.9	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20240828	1604.8	1630.05	1549	1570	188991	1570	down	down	correct
SYNGENE.NSE	Syngene International Limited	20240828	832	847	826.05	843.7	521949	843.7	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240828	203	203.05	202.9	203	1488	203
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240828	338	338	326	326.9	81614	326.9	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20240828	19.3	19.41	19	19.05	92659	19.05	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240828	352	359.95	348	351.95	163246	351.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20240828	983.2	990	967	971.25	2140156	971.25	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240828	17.62	17.62	17.62	17.62	43553	17.62
TARC.NSE	TARC Limited	20240828	223	225	217	221.68	338254	221.68	down	down	correct
TARMAT.NSE	Tarmat Limited	20240828	85.15	88.71	85.15	86.52	20062	86.52	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240828	14377	14378.8	14000	14049.85	6567	14049.85	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20240828	1089	1106	1072.45	1075.65	1009628	1075.65	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20240828	1957	1974.8	1923.6	1927	508814	1927	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240828	1210	1215.35	1196.6	1201.15	779730	1201.15	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20240828	8900	8900	8177	8180	2848938	8180	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20240828	7498.7	8074.25	7132.35	7190.45	1461581	7190.45	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20240828	1082.95	1088.7	1070.1	1074.55	8145376	1074.55	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20240828	750	753.85	743.05	745	7234819	745	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20240828	430	434.2	428.6	431.4	18213329	431.4	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20240828	154.7	155	153.05	153.7	25195197	153.7	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240828	1009.95	1009.95	979.95	990.15	48273	990.15	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240828	206	213.75	204.7	208.1	2284728	208.1	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20240828	1091.8	1103.85	1080.1	1081.6	38993	1081.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20240828	1134.3	1144.7	1120	1126.1	40469	1126.1	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20240828	12.51	12.51	12.06	12.51	12003	12.51
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240828	577.1	585.95	567.75	573.15	8253964	573.15	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240828	3344	3344	3271.8	3316.3	9717	3316.3	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20240828	4498.75	4562.5	4457.3	4506.05	1848058	4506.05	up	up	correct
THERMAX.NSE	Thermax Limited	20240828	4494	4494	4390	4445	125961	4445	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240828	443.8	445.5	425.2	426.4	405721	426.4	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240828	3176	3245	3136.5	3150.25	119790	3150.25	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20240828	34.37	34.37	34.37	34.37	3860	34.37
TECHM.NSE	Tech Mahindra Limited	20240828	1620	1665	1616.2	1627.35	3033590	1627.35	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240828	1702.5	1729.95	1647	1654.85	114418	1654.85	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20240828	1347	1350	1296.15	1312.85	421520	1312.85	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20240828	288.99	288.99	281.36	283.76	168601	283.76	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20240828	72.73	74	72.73	72.73	10821	72.73
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240828	134	136	132.25	134	541227	134
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240828	79.8	80.09	77	77.2	161732	77.2	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240828	246.6	254.65	244.7	251.6	3847427	251.6	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240828	188.9	189.3	180.1	181.31	671921	181.31	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20240828	34.48	34.48	34.48	34.48	3070	34.48
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240828	16.65	16.65	15.8	16	109249	16	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240828	1945.55	2148.2	1911.05	2073.7	288314	2073.7	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240828	189.91	191	185.1	186.93	28780	186.93	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20240828	257.4	268.5	257.15	262.55	163799	262.55	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240828	234.15	239.7	230.65	232	881816	232	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240828	246.3	246.3	236.7	246.3	7464	246.3
THYROCARE.NSE	Thyrocare Technologies Limited	20240828	907.95	907.95	870	875.9	141119	875.9	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20240828	262.5	265.5	257	262.5	1091810	262.5
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240828	2659.95	2800	2613.1	2620.8	93711	2620.8	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240828	3551	3599.95	3451	3462.85	28343	3462.85	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20240828	4167.1	4197	4085.15	4154.2	98361	4154.2	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20240828	13.9	13.9	13.9	13.9	4897	13.9
TIL.NSE	TIL Limited	20240828	426.65	426.65	426.65	426.65	48886	426.65
TIMESGTY.NSE	Times Guaranty Limited	20240828	139.95	143	126.61	127.14	16296	127.14	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240828	392.4	396.75	386.05	388.55	742496	388.55	down	down	correct
TIMKEN.NSE	Timken India Limited	20240828	3845	3897	3726.05	3733.9	92632	3733.9	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240828	759.05	764	733	737.75	727425	737.75	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240828	347.05	352.1	343.45	348.45	354573	348.45	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240828	30.89	30.89	30.74	30.89	587620	30.89
TITAN.NSE	Titan Company Limited	20240828	3559.65	3579.95	3519.9	3527.5	727481	3527.5	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240828	101.88	104.25	100.1	100.33	920027	100.33	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240828	233	236.5	232.05	232.95	822429	232.95	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240828	11.25	11.25	11.05	11.25	13124	11.25
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240828	120.69	144.08	119.63	144.08	966745	144.08	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240828	3360.05	3451	3360.05	3419.45	597337	3419.45	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20240828	1694.9	1700	1665.95	1673.55	380258	1673.55	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20240828	104	104	100	100.9	8643	100.9	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240828	160.95	160.95	154	154.23	1769	154.23	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240828	117	118.05	114.1	115.28	78205	115.28	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240828	23.2	23.2	22.51	22.55	22225	22.55	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240828	249.9	257.69	233.14	235.4	87129	235.4	down	down	correct
TRENT.NSE	Trent Limited	20240828	6990	7325	6950.25	7242.1	2358476	7242.1	up	up	correct
TRF.NSE	TRF Limited	20240828	599	616	575	579.2	136604	579.2	down	down	correct
TRIDENT.NSE	Trident Limited	20240828	37.61	38.25	37.4	37.5	6865438	37.5	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20240828	123.9	125	121.9	122.47	34906	122.47	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240828	724.9	736.5	705	720.6	81763	720.6	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20240828	751	761.8	730	732.3	1538475	732.3	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240828	452.7	464.4	444	446.6	667444	446.6	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240828	1616.95	1649	1581.1	1598.2	8559	1598.2	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20240828	945	949.85	933.1	946.15	34192	946.15	up	up	correct
TTL.NSE	T.T. Limited	20240828	122.5	124	119	121.91	31303	121.91	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240828	100.57	104	96.37	96.81	54007889	96.81	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240828	48.77	49.78	47.5	47.91	10458549	47.91	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20240828	460	490	456	472.7	919107	472.7	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240828	2756.4	2762.2	2721.95	2733.1	615924	2733.1	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240828	4785	4798.95	4732.05	4736.3	5455	4688.3069	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20240828	272.15	276.25	271.1	274.3	476174	274.3	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20240828	11.55	11.55	11.55	11.55	14710	11.55
UBL.NSE	United Breweries Limited	20240828	2031	2041	2026.3	2030.2	290995	2030.2	down	down	correct
UCOBANK.NSE	UCO Bank	20240828	51.75	52.08	51.12	51.23	2800309	51.23	down	down	correct
UFLEX.NSE	Uflex Limited	20240828	775.7	784.7	765	768.15	197474	767.141	down	down	correct
UFO.NSE	UFO Moviez India Limited	20240828	130.7	132.96	129.18	129.77	149069	129.77	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240828	82.7	84.13	82	82.2	418053	82.2	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20240828	242	244	236.75	237.9	200867	237.9	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240828	43.91	44.1	43.65	43.72	7769228	43.72	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240828	11280	11317.6	11211	11220	201101	11220	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240828	111.39	112.5	108.75	111.3	14481	111.3	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240828	7.58	7.58	7.58	7.58	10250	7.58
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240828	577.3	588.9	573.75	576.5	22309	576.5	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20240828	267.4	275.99	262.03	264.93	37445	264.93	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240828	168.4	173.9	166.13	169.86	60446	169.86	up	up	correct
UNIONBANK.NSE	Union Bank of India	20240828	124.59	125.25	122.91	123.34	6711889	123.34	down	down	correct
UNITECH.NSE	Unitech Limited	20240828	9.8	9.85	9.25	9.53	2934321	9.53	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240828	422.5	431	419.3	423.8	3600	422.1	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20240828	214	218.97	203.25	205.49	22192	205.49	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20240828	717.3	740	705	711.55	178770	711.55	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240828	370.8	374.4	360.3	364.6	1449	364.6	down	up	incorrect
UPL.NSE	UPL Limited	20240828	585	585.9	575.55	578.05	1369570	578.05	down	up	incorrect
URJA.NSE	Urja Global Limited	20240828	22.2	22.85	22.09	22.13	5284492	22.13	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20240828	340	347.2	337.15	341.7	639967	341.7	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20240828	1137	1172.8	1126.65	1128.7	228448	1128.7	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20240828	52.15	52.88	52.07	52.4	362890	52.4	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20240828	80.1	80.1	79.5	79.9	155221	79.9	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20240828	271.59	273.09	270.45	271.86	230492	271.86	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20240828	898.1	901.3	884.54	889.02	751	889.02	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20240828	92.17	92.24	90.08	91.4	3430	91.4	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240828	332.75	341.8	332.75	336.9	167929	336.9	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20240828	1185	1228.3	1151	1214.95	79032	1214.95	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20240828	4122	4398.5	4122	4238	46463	4238	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240828	333.9	338.35	318	320.5	956711	320.5	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20240828	179	198.8	174.08	189.84	1658503	189.84	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20240828	21.19	21.65	21.12	21.23	3811735	21.23	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20240828	417.25	422.95	409	410.2	80224	410.2	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240828	61.99	62.99	61.06	61.4	73737	61.4	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240828	10.9	11.21	10.46	11.21	3525521	11.21	up	down	incorrect
VARROC.NSE	Varroc Engineering Limited	20240828	584.25	586.2	561.25	562.95	223188	562.95	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20240828	71.3	72.7	70.26	70.45	1097717	70.45	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20240828	51.38	52.5	50.9	51.53	70274	51.53	up	up	correct
VBL.NSE	Varun Beverages Limited	20240828	1564.65	1577.95	1524.45	1528	1801694	1528	down	down	correct
VEDL.NSE	Vedanta Limited	20240828	467.9	469.25	463.6	466.05	9277650	466.05	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20240828	2353	2405	2302.25	2309.7	111373	2309.7	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20240828	359.6	364.8	351	352.45	47449	352.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240828	34	35.4	33.61	34.59	1245359	34.59	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20240828	5197.95	5331.7	5152.1	5205.05	19224	5205.05	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240828	193.9	194.77	185.1	186.8	712303	186.8	down	down	correct
VGUARD.NSE	V	20240828	473.6	476.9	458.65	460.15	1100648	460.15	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20240828	4180	4356.3	4133	4163.1	4988	4163.1	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240828	461.1	461.1	451.1	452	11509	452	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240828	909.9	920.85	889	894.2	119078	893.1974	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20240828	2.7	2.7	2.7	2.7	129864	2.7
VIKASECO.NSE	Vikas EcoTech Limited	20240828	3.85	3.88	3.81	3.81	9650440	3.81	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20240828	4.94	4.95	4.89	4.92	9409147	4.92	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20240828	560	614.7	557.7	607.85	671672	607.85	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20240828	2003	2040	1992.05	2004.3	27646	2004.3	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240828	2555	2595	2524.15	2533.05	30109	2533.05	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20240828	63.28	63.79	62.11	62.66	21344	62.66	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240828	431.5	432	421.1	423	30488	423	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20240828	45.1	46.5	45	45.23	76878	45.23	up	up	correct
VIPIND.NSE	VIP Industries Limited	20240828	463	466	458.75	462.4	1246441	462.4	down	down	correct
VIPULLTD.NSE	Vipul Limited	20240828	37.25	37.82	36.18	37.02	11802373	37.02	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20240828	115.04	116.9	113.39	113.83	203697	113.83	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20240828	21.18	21.18	21.18	21.18	0	21.18
VISESHINFO.NSE	MPS Infotecnics Limited	20240828	0.48	0.48	0.48	0.48	0	0.48
VISHNU.NSE	Vishnu Chemicals Limited	20240828	414.45	421	404	406.1	118414	406.1	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240828	16.1	16.68	16.1	16.55	1716569	16.55	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240828	1.09	1.11	1.07	1.09	721091	1.09
VLSFINANCE.NSE	VLS Finance Limited	20240828	373.5	376.25	370.2	372.25	94585	372.25	down	up	incorrect
VMART.NSE	V	20240828	3700	3707.45	3606.65	3676.4	19296	3676.4	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240828	14620	14800	14202.05	14307.45	30989	14307.45	down	down	correct
VOLTAS.NSE	Voltas Limited	20240828	1745	1779.45	1723.15	1770.1	1373848	1770.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20240828	530.9	531.5	521.75	527.15	147933	527.15	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240828	281.5	287.5	280.85	287.15	95198	287.15	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20240828	4745.6	4788.95	4650	4759.25	149044	4759.25	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240828	4089.9	4094.95	4001.55	4065.65	5407	4065.65	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20240828	506.45	514.75	500.4	513.3	326063	513.3	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20240828	1338	1348.95	1320	1325.25	154685	1325.25	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240828	358.95	361.5	340.4	344.7	289496	344.7	down	down	correct
WANBURY.NSE	Wanbury Limited	20240828	245	253.18	229.07	231.4	407558	231.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240828	1331	1373	1329	1333.7	3621	1333.7	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240828	995	998.8	950	980.75	314089	980.75	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20240828	140.95	141.69	137.6	139.83	21016	139.83	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20240828	717.5	725	705.05	712.2	621990	712.2	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20240828	604	607.5	577.1	580.75	473938	580.75	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20240828	1089.95	1112.15	1019.05	1035.2	6307	1035.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240828	14682.3	14728	14450	14498.9	273	14498.9	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20240828	880	885	845	867.15	270558	867.15	down	down	correct
WHEELS.NSE	Wheels India Limited	20240828	849.15	855	815	820.35	56861	820.35	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240828	2021.1	2084	2000.2	2073.95	88955	2073.95	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240828	40.1	40.1	38	38.08	21781	38.08	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20240828	848.8	858	829.6	839.35	31506	839.35	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20240828	207.32	214.7	200.99	204.51	261328	204.51	down	down	correct
WIPRO.NSE	Wipro Limited	20240828	520	538.1	517.85	534.6	17187783	534.6	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20240828	219	219	210	210	1987	210	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240828	1072	1080	1042	1053.25	167096	1053.25	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20240828	847.35	850.65	839.1	840.5	24401	840.5	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20240828	145	146	138.01	140.46	100180	140.46	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20240828	159	159	151.35	153.67	93201	153.67	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240828	624.95	627.65	618.05	619.6	67301	619.6	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20240828	129.15	132.24	128	128.67	341847	128.67	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240828	122.97	126	120	120.48	107997	120.48	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20240828	1222.05	1235.95	1172.1	1186.65	31299	1186.65	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20240828	24	24.18	23.92	23.96	82734530	23.96	down	down	correct
YUKEN.NSE	Yuken India Limited	20240828	1317	1323.4	1269.45	1277.7	17298	1277.7	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240828	153.05	154.84	144.46	145.66	52019960	145.66	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20240828	9.3	9.3	9.3	9.3	298085	9.3
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240828	14	14.15	13.45	13.52	7161290	13.52	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240828	269.95	272.85	260.3	271.85	1541	271.85	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240828	9.02	9.02	8.9	9.02	109052	9.02
ZENSARTECH.NSE	Zensar Technologies Limited	20240828	775.8	792.95	761.8	780	873504	780	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20240828	1883.45	1883.45	1790	1825.4	455105	1825.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240828	130.18	130.18	126.05	128.47	9293	128.47	down	down	correct
ZOMATO.NSE	Zomato Limited	20240828	257	257.74	252.15	253.04	28603253	253.04	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20240828	689.8	689.8	670	672.75	24445	672.75	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20240828	206.81	209.96	205	206.05	141352	206.05	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20240828	2274.75	2315	2241	2289.2	24601	2289.2	up	up	correct